BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00767
-0.06%
$ 19.19 million $ 781,629
9:44 AM $ 0.00768
+0.30%
$ 19.19 million $ 781,669
9:43 AM $ 0.00764
-0.01%
$ 19.19 million $ 779,059
9:42 AM $ 0.00764
+0.01%
$ 19.19 million $ 779,127
9:41 AM $ 0.00764
+0.38%
$ 19.19 million $ 779,064
9:40 AM $ 0.00761
+0.02%
$ 19.19 million $ 779,620
9:39 AM $ 0.00761
+0.17%
$ 19.02 million $ 778,913
9:38 AM $ 0.00757
+0.01%
$ 19.02 million $ 778,913
9:37 AM $ 0.00756
+0.01%
$ 19.02 million $ 778,966
9:36 AM $ 0.00756
+0.20%
$ 19.02 million $ 778,965
9:35 AM $ 0.00755
+0.05%
$ 19.02 million $ 778,564
9:34 AM $ 0.00755
+0.15%
$ 18.86 million $ 778,687
9:33 AM $ 0.00753
+0.00%
$ 18.86 million $ 778,691
9:32 AM $ 0.00753
+0.01%
$ 18.86 million $ 778,700
9:31 AM $ 0.00753
-0.01%
$ 18.86 million $ 778,700
9:30 AM $ 0.00753
+0.00%
$ 18.86 million $ 778,996
9:29 AM $ 0.00753
-0.09%
$ 18.83 million $ 779,187
9:28 AM $ 0.00754
+0.02%
$ 18.83 million $ 779,125
9:27 AM $ 0.00754
+0.01%
$ 18.83 million $ 779,086
9:26 AM $ 0.00754
-0.21%
$ 18.83 million $ 777,578
9:25 AM $ 0.00755
+0.01%
$ 18.83 million $ 777,607
9:24 AM $ 0.00755
+0.08%
$ 18.88 million $ 777,607
9:23 AM $ 0.00755
+0.00%
$ 18.88 million $ 777,492
9:22 AM $ 0.00755
+0.02%
$ 18.88 million $ 777,686
9:21 AM $ 0.00754
+0.02%
$ 18.88 million $ 777,595
9:20 AM $ 0.00754
+0.00%
$ 18.88 million $ 777,608
9:19 AM $ 0.00754
+0.02%
$ 18.86 million $ 781,629
9:18 AM $ 0.00754
+0.00%
$ 18.86 million $ 781,602
9:17 AM $ 0.00754
-0.01%
$ 18.86 million $ 781,555
9:16 AM $ 0.00754
-0.03%
$ 18.86 million $ 781,555
9:15 AM $ 0.00754
+0.16%
$ 18.86 million $ 781,740
9:14 AM $ 0.00753
-0.03%
$ 18.83 million $ 781,636
9:13 AM $ 0.00753
+0.00%
$ 18.83 million $ 782,398
9:12 AM $ 0.00753
-0.01%
$ 18.83 million $ 782,419
9:11 AM $ 0.00753
-0.01%
$ 18.83 million $ 782,475
9:10 AM $ 0.00753
-0.01%
$ 18.83 million $ 782,635
9:09 AM $ 0.00753
-0.09%
$ 18.84 million $ 782,659
9:08 AM $ 0.00754
-0.02%
$ 18.84 million $ 783,347
9:07 AM $ 0.00754
+0.00%
$ 18.84 million $ 783,283
9:06 AM $ 0.00754
-0.03%
$ 18.84 million $ 783,283
9:05 AM $ 0.00755
+0.04%
$ 18.84 million $ 783,635
9:04 AM $ 0.00754
+0.03%
$ 18.85 million $ 784,479
9:03 AM $ 0.00754
+0.00%
$ 18.85 million $ 784,849
9:02 AM $ 0.00754
+0.00%
$ 18.85 million $ 784,849
9:01 AM $ 0.00754
+0.03%
$ 18.85 million $ 785,031
9:00 AM $ 0.00754
-0.01%
$ 18.85 million $ 785,340
8:59 AM $ 0.00754
+0.06%
$ 18.84 million $ 785,364
8:58 AM $ 0.00753
-0.01%
$ 18.84 million $ 788,741
8:57 AM $ 0.00753
+0.01%
$ 18.84 million $ 788,741
8:56 AM $ 0.00753
-0.05%
$ 18.84 million $ 788,770
Download