BNB Attestation Historical Data

BAS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0283
-0.49%
$ 70.81 million $ 435,878
Aug 1, 8 AM $ 0.0285
-0.33%
$ 71.16 million $ 462,399
Aug 1, 7 AM $ 0.0286
+0.71%
$ 71.39 million $ 556,627
Aug 1, 6 AM $ 0.0284
-0.67%
$ 70.93 million $ 559,572
Aug 1, 5 AM $ 0.0286
-0.81%
$ 71.41 million $ 556,051
Aug 1, 4 AM $ 0.0288
+0.39%
$ 71.99 million $ 552,505
Aug 1, 3 AM $ 0.0287
+2.21%
$ 71.71 million $ 544,483
Aug 1, 2 AM $ 0.0281
-0.65%
$ 70.16 million $ 532,146
Aug 1, 1 AM $ 0.0283
+2.00%
$ 70.62 million $ 531,931
Aug 1, 12 AM $ 0.0277
-1.22%
$ 69.24 million $ 530,824
Jul 31, 11 PM $ 0.028
-0.02%
$ 70.09 million $ 533,506
Jul 31, 10 PM $ 0.028
+0.56%
$ 70.09 million $ 534,334
Jul 31, 9 PM $ 0.0279
+0.78%
$ 69.69 million $ 562,388
Jul 31, 8 PM $ 0.0277
-1.36%
$ 69.15 million $ 570,585
Jul 31, 7 PM $ 0.028
+1.12%
$ 70.11 million $ 565,814
Jul 31, 6 PM $ 0.0277
-0.94%
$ 69.32 million $ 568,566
Jul 31, 5 PM $ 0.028
+0.31%
$ 69.98 million $ 568,614
Jul 31, 4 PM $ 0.0279
+0.13%
$ 69.77 million $ 568,218
Jul 31, 3 PM $ 0.0279
+0.54%
$ 69.68 million $ 563,094
Jul 31, 2 PM $ 0.0277
+0.22%
$ 69.3 million $ 546,277
Jul 31, 1 PM $ 0.0277
+0.51%
$ 69.15 million $ 535,204
Jul 31, 12 PM $ 0.0275
+0.61%
$ 68.8 million $ 515,457
Jul 31, 11 AM $ 0.0274
+0.35%
$ 68.38 million $ 511,974
Jul 31, 10 AM $ 0.0273
-1.58%
$ 68.14 million $ 518,609
Jul 31, 9 AM $ 0.0277
+2.50%
$ 69.24 million $ 516,554
Jul 31, 8 AM $ 0.027
+3.51%
$ 67.55 million $ 492,281
Jul 31, 7 AM $ 0.0261
+0.73%
$ 65.26 million $ 397,445
Jul 31, 6 AM $ 0.0259
-0.37%
$ 64.79 million $ 401,763
Jul 31, 5 AM $ 0.026
+0.18%
$ 65.04 million $ 417,755
Jul 31, 4 AM $ 0.026
-0.16%
$ 64.92 million $ 425,315
Jul 31, 3 AM $ 0.026
-1.47%
$ 65.02 million $ 426,307
Jul 31, 2 AM $ 0.0264
+0.70%
$ 65.99 million $ 432,284
Jul 31, 1 AM $ 0.0262
+0.10%
$ 65.53 million $ 429,820
Jul 31, 12 AM $ 0.0262
+0.60%
$ 65.46 million $ 427,912
Jul 30, 11 PM $ 0.026
+0.80%
$ 65.06 million $ 427,943
Jul 30, 10 PM $ 0.0258
-1.76%
$ 64.55 million $ 425,417
Jul 30, 9 PM $ 0.0263
+2.36%
$ 65.69 million $ 399,538
Jul 30, 8 PM $ 0.0257
-0.12%
$ 64.18 million $ 393,068
Jul 30, 7 PM $ 0.0257
+0.82%
$ 64.25 million $ 395,466
Jul 30, 6 PM $ 0.0255
+0.69%
$ 63.73 million $ 389,080
Jul 30, 5 PM $ 0.0253
-2.19%
$ 63.29 million $ 384,443
Jul 30, 4 PM $ 0.0259
-0.97%
$ 64.71 million $ 384,681
Jul 30, 3 PM $ 0.0261
-1.26%
$ 65.34 million $ 390,284
Jul 30, 2 PM $ 0.0265
+0.66%
$ 66.17 million $ 389,174
Jul 30, 1 PM $ 0.0263
+2.05%
$ 65.75 million $ 393,500
Jul 30, 12 PM $ 0.0258
-1.64%
$ 64.42 million $ 385,446
Jul 30, 11 AM $ 0.0262
+4.74%
$ 65.5 million $ 380,738
Jul 30, 10 AM $ 0.025
+3.97%
$ 62.53 million $ 359,930
Jul 30, 9 AM $ 0.0241
-0.75%
$ 60.14 million $ 350,744
Jul 30, 8 AM $ 0.0242
-0.28%
$ 60.59 million $ 344,123