BNB Attestation Historical Data

BAS Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0269
+0.32%
$ 67.25 million $ 1.28 million
May 31, 7 PM $ 0.0268
+0.29%
$ 67.03 million $ 1.28 million
May 31, 6 PM $ 0.0267
-0.68%
$ 66.81 million $ 1.3 million
May 31, 5 PM $ 0.0269
-0.68%
$ 67.27 million $ 1.31 million
May 31, 4 PM $ 0.0271
-0.59%
$ 67.73 million $ 1.33 million
May 31, 3 PM $ 0.0273
+1.74%
$ 68.13 million $ 1.38 million
May 31, 2 PM $ 0.0268
+0.82%
$ 66.96 million $ 1.36 million
May 31, 1 PM $ 0.0266
-1.19%
$ 66.42 million $ 1.48 million
May 31, 12 PM $ 0.0269
-0.44%
$ 67.21 million $ 1.51 million
May 31, 11 AM $ 0.027
+0.35%
$ 67.51 million $ 1.41 million
May 31, 10 AM $ 0.0269
-1.08%
$ 67.28 million $ 1.36 million
May 31, 9 AM $ 0.0272
-2.76%
$ 68.01 million $ 1.53 million
May 31, 8 AM $ 0.028
+0.94%
$ 69.94 million $ 1.51 million
May 31, 7 AM $ 0.0277
-4.92%
$ 69.21 million $ 1.32 million
May 31, 6 AM $ 0.0291
+1.87%
$ 72.79 million $ 1.3 million
May 31, 5 AM $ 0.0286
+0.37%
$ 71.45 million $ 1.35 million
May 31, 4 AM $ 0.0284
-0.14%
$ 71.09 million $ 1.53 million
May 31, 3 AM $ 0.0285
-1.18%
$ 71.25 million $ 1.64 million
May 31, 2 AM $ 0.0288
+0.15%
$ 72.1 million $ 1.73 million
May 31, 1 AM $ 0.0288
+1.39%
$ 71.99 million $ 1.85 million
May 31, 12 AM $ 0.0284
+0.50%
$ 70.97 million $ 1.84 million
May 30, 11 PM $ 0.0283
+0.02%
$ 70.64 million $ 1.85 million
May 30, 10 PM $ 0.0283
+0.63%
$ 70.67 million $ 1.84 million
May 30, 9 PM $ 0.0281
-0.34%
$ 70.22 million $ 1.83 million
May 30, 8 PM $ 0.0282
-0.90%
$ 70.47 million $ 1.84 million
May 30, 7 PM $ 0.0285
+0.17%
$ 71.16 million $ 1.85 million
May 30, 6 PM $ 0.0284
-0.25%
$ 71.02 million $ 1.87 million
May 30, 5 PM $ 0.0285
+1.52%
$ 71.19 million $ 1.97 million
May 30, 4 PM $ 0.0281
-4.72%
$ 70.12 million $ 2 million
May 30, 3 PM $ 0.0294
-1.34%
$ 73.6 million $ 2.01 million
May 30, 2 PM $ 0.0298
+5.70%
$ 74.59 million $ 2.11 million
May 30, 1 PM $ 0.0282
+0.53%
$ 70.57 million $ 2.1 million
May 30, 12 PM $ 0.0281
-4.14%
$ 70.2 million $ 2.14 million
May 30, 11 AM $ 0.0293
-0.86%
$ 73.28 million $ 2.12 million
May 30, 10 AM $ 0.0296
+2.17%
$ 73.91 million $ 2.24 million
May 30, 9 AM $ 0.0289
-3.94%
$ 72.34 million $ 2.19 million
May 30, 8 AM $ 0.0301
-2.04%
$ 75.31 million $ 2.19 million
May 30, 7 AM $ 0.0308
-2.07%
$ 76.87 million $ 2.3 million
May 30, 6 AM $ 0.0314
-0.47%
$ 78.5 million $ 2.48 million
May 30, 5 AM $ 0.0316
+1.89%
$ 78.87 million $ 2.43 million
May 30, 4 AM $ 0.031
-2.42%
$ 77.41 million $ 2.54 million
May 30, 3 AM $ 0.0317
+0.91%
$ 79.33 million $ 2.56 million
May 30, 2 AM $ 0.0314
+0.54%
$ 78.62 million $ 2.58 million
May 30, 1 AM $ 0.0313
-0.26%
$ 78.12 million $ 2.57 million
May 30, 12 AM $ 0.0313
+0.19%
$ 78.32 million $ 2.56 million
May 29, 11 PM $ 0.0313
-0.31%
$ 78.17 million $ 2.55 million
May 29, 10 PM $ 0.0314
-0.03%
$ 78.42 million $ 2.56 million
May 29, 9 PM $ 0.0314
-0.42%
$ 78.44 million $ 2.58 million
May 29, 8 PM $ 0.0315
-0.11%
$ 78.77 million $ 2.61 million
May 29, 7 PM $ 0.0315
+0.04%
$ 78.86 million $ 2.64 million