BNB Attestation Historical Data

BAS Page 10
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0314
+0.00%
$ 78.55 million $ 989,931
10:28 AM $ 0.0314
+0.00%
$ 78.55 million $ 989,545
10:27 AM $ 0.0314
+0.01%
$ 78.55 million $ 989,058
10:26 AM $ 0.0314
+0.01%
$ 78.55 million $ 988,938
10:25 AM $ 0.0314
+0.04%
$ 78.55 million $ 988,509
10:24 AM $ 0.0314
+0.01%
$ 78.51 million $ 987,442
10:23 AM $ 0.0314
+0.00%
$ 78.51 million $ 986,580
10:22 AM $ 0.0314
+0.02%
$ 78.51 million $ 986,354
10:21 AM $ 0.0314
+0.03%
$ 78.51 million $ 986,354
10:20 AM $ 0.0314
-0.03%
$ 78.51 million $ 985,950
10:19 AM $ 0.0314
-0.02%
$ 78.49 million $ 985,083
10:18 AM $ 0.0314
+0.01%
$ 78.49 million $ 984,685
10:17 AM $ 0.0314
+0.01%
$ 78.49 million $ 984,214
10:16 AM $ 0.0314
-0.02%
$ 78.49 million $ 983,629
10:15 AM $ 0.0314
+0.04%
$ 78.49 million $ 983,557
10:14 AM $ 0.0314
+0.02%
$ 78.44 million $ 982,763
10:13 AM $ 0.0314
+0.02%
$ 78.44 million $ 982,648
10:12 AM $ 0.0314
+0.00%
$ 78.44 million $ 997,244
10:11 AM $ 0.0314
+0.00%
$ 78.44 million $ 997,244
10:10 AM $ 0.0314
+0.03%
$ 78.44 million $ 996,682
10:09 AM $ 0.0314
+0.01%
$ 78.39 million $ 996,123
10:08 AM $ 0.0314
-0.01%
$ 78.39 million $ 995,839
10:07 AM $ 0.0314
+0.02%
$ 78.39 million $ 995,499
10:06 AM $ 0.0314
-0.01%
$ 78.39 million $ 995,440
10:05 AM $ 0.0314
+0.05%
$ 78.39 million $ 995,379
10:04 AM $ 0.0313
+0.01%
$ 78.37 million $ 995,126
10:03 AM $ 0.0313
+0.00%
$ 78.37 million $ 994,943
10:02 AM $ 0.0313
+0.05%
$ 78.37 million $ 994,094
10:01 AM $ 0.0313
+0.06%
$ 78.37 million $ 994,391
10:00 AM $ 0.0313
+0.05%
$ 78.37 million $ 996,880
9:59 AM $ 0.0313
+0.01%
$ 78.23 million $ 996,886
9:58 AM $ 0.0313
+0.00%
$ 78.23 million $ 1 million
9:57 AM $ 0.0313
+0.06%
$ 78.23 million $ 1.01 million
9:56 AM $ 0.0313
+0.04%
$ 78.23 million $ 1.02 million
9:55 AM $ 0.0313
+0.04%
$ 78.23 million $ 1.02 million
9:54 AM $ 0.0312
+0.06%
$ 78.11 million $ 1.02 million
9:53 AM $ 0.0312
+0.01%
$ 78.11 million $ 1.02 million
9:52 AM $ 0.0312
+0.15%
$ 78.11 million $ 1.02 million
9:51 AM $ 0.0312
+0.00%
$ 78.11 million $ 1.02 million
9:50 AM $ 0.0312
-0.05%
$ 78.11 million $ 1.02 million
9:49 AM $ 0.0312
-0.03%
$ 77.99 million $ 1.02 million
9:48 AM $ 0.0312
+0.00%
$ 77.99 million $ 1.02 million
9:47 AM $ 0.0312
-0.22%
$ 77.99 million $ 1.02 million
9:46 AM $ 0.0313
-0.13%
$ 77.99 million $ 1.02 million
9:45 AM $ 0.0313
+0.02%
$ 77.99 million $ 1.02 million
9:44 AM $ 0.0313
+0.05%
$ 78.22 million $ 1.02 million
9:43 AM $ 0.0313
+0.00%
$ 78.22 million $ 1.02 million
9:42 AM $ 0.0313
-0.11%
$ 78.22 million $ 1.02 million
9:41 AM $ 0.0313
-0.02%
$ 78.22 million $ 1.02 million
9:40 AM $ 0.0313
-0.04%
$ 78.22 million $ 1.02 million