BNB Attestation Historical Data

BAS Page 10
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0079
+0.01%
$ 19.83 million $ 750,291
4:44 PM $ 0.00789
-0.02%
$ 19.73 million $ 750,343
4:43 PM $ 0.0079
+0.01%
$ 19.73 million $ 750,122
4:42 PM $ 0.0079
+0.00%
$ 19.73 million $ 750,122
4:41 PM $ 0.0079
+0.04%
$ 19.73 million $ 750,240
4:40 PM $ 0.00789
-0.02%
$ 19.73 million $ 750,159
4:39 PM $ 0.0079
+0.16%
$ 19.74 million $ 750,285
4:38 PM $ 0.00788
-0.02%
$ 19.74 million $ 750,314
4:37 PM $ 0.00788
+0.06%
$ 19.74 million $ 750,363
4:36 PM $ 0.00788
+0.02%
$ 19.74 million $ 750,363
4:35 PM $ 0.00788
+0.03%
$ 19.74 million $ 750,825
4:34 PM $ 0.00787
+0.02%
$ 19.68 million $ 750,785
4:33 PM $ 0.00788
-0.02%
$ 19.68 million $ 751,706
4:32 PM $ 0.00788
+0.00%
$ 19.68 million $ 751,703
4:31 PM $ 0.00788
-0.02%
$ 19.68 million $ 751,794
4:30 PM $ 0.00788
-0.06%
$ 19.68 million $ 751,923
4:29 PM $ 0.00788
+0.09%
$ 19.71 million $ 751,913
4:28 PM $ 0.00788
+0.01%
$ 19.71 million $ 751,913
4:27 PM $ 0.00788
-0.02%
$ 19.71 million $ 751,918
4:26 PM $ 0.00788
+0.03%
$ 19.71 million $ 751,929
4:25 PM $ 0.00788
+0.02%
$ 19.71 million $ 752,507
4:24 PM $ 0.00787
+0.14%
$ 19.68 million $ 752,914
4:23 PM $ 0.00786
+0.01%
$ 19.68 million $ 753,975
4:22 PM $ 0.00786
+0.00%
$ 19.68 million $ 754,032
4:21 PM $ 0.00786
-0.02%
$ 19.68 million $ 754,032
4:20 PM $ 0.00786
-0.01%
$ 19.68 million $ 753,730
4:19 PM $ 0.00786
-0.08%
$ 19.66 million $ 753,975
4:18 PM $ 0.00787
-0.01%
$ 19.66 million $ 753,431
4:17 PM $ 0.00787
+0.00%
$ 19.66 million $ 753,379
4:16 PM $ 0.00787
-0.09%
$ 19.66 million $ 753,328
4:15 PM $ 0.00788
+0.00%
$ 19.66 million $ 753,358
4:14 PM $ 0.00788
+0.01%
$ 19.69 million $ 753,358
4:13 PM $ 0.00787
-0.01%
$ 19.69 million $ 753,426
4:12 PM $ 0.00787
+0.00%
$ 19.69 million $ 753,425
4:11 PM $ 0.00787
-0.01%
$ 19.69 million $ 753,503
4:10 PM $ 0.00787
-0.01%
$ 19.69 million $ 753,503
4:09 PM $ 0.00787
+0.00%
$ 19.68 million $ 753,496
4:08 PM $ 0.00787
-0.03%
$ 19.68 million $ 753,071
4:07 PM $ 0.00788
+0.00%
$ 19.68 million $ 753,123
4:06 PM $ 0.00788
+0.11%
$ 19.68 million $ 753,022
4:05 PM $ 0.00787
+0.69%
$ 19.68 million $ 752,899
4:04 PM $ 0.00781
+0.11%
$ 19.53 million $ 753,094
4:03 PM $ 0.00781
-0.01%
$ 19.53 million $ 753,430
4:02 PM $ 0.00781
-0.01%
$ 19.53 million $ 753,571
4:01 PM $ 0.00781
+0.06%
$ 19.53 million $ 753,571
4:00 PM $ 0.0078
+0.03%
$ 19.53 million $ 753,835
3:59 PM $ 0.0078
+0.21%
$ 19.5 million $ 753,933
3:58 PM $ 0.00778
+0.01%
$ 19.5 million $ 751,588
3:57 PM $ 0.00778
+0.07%
$ 19.5 million $ 751,526
3:56 PM $ 0.00778
-0.03%
$ 19.5 million $ 750,925