BNB Attestation Historical Data

BAS Page 10
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0265
+0.01%
$ 66.16 million $ 294,233
7:46 PM $ 0.0265
-0.01%
$ 66.16 million $ 294,266
7:45 PM $ 0.0265
+0.01%
$ 66.16 million $ 294,344
7:44 PM $ 0.0265
+0.01%
$ 66.13 million $ 294,382
7:43 PM $ 0.0265
+0.09%
$ 66.13 million $ 294,352
7:42 PM $ 0.0264
+0.05%
$ 66.13 million $ 293,223
7:41 PM $ 0.0264
-0.02%
$ 66.13 million $ 293,058
7:40 PM $ 0.0264
+0.02%
$ 66.13 million $ 293,024
7:39 PM $ 0.0264
+0.01%
$ 66.04 million $ 293,047
7:38 PM $ 0.0264
+0.06%
$ 66.04 million $ 293,081
7:37 PM $ 0.0264
+0.04%
$ 66.04 million $ 292,389
7:36 PM $ 0.0264
+0.06%
$ 66.04 million $ 292,402
7:35 PM $ 0.0264
+0.00%
$ 66.04 million $ 291,956
7:34 PM $ 0.0264
-0.01%
$ 65.93 million $ 291,958
7:33 PM $ 0.0264
-0.01%
$ 65.93 million $ 291,947
7:32 PM $ 0.0264
+0.01%
$ 65.93 million $ 291,883
7:31 PM $ 0.0264
+0.01%
$ 65.93 million $ 291,803
7:30 PM $ 0.0264
+0.00%
$ 65.93 million $ 291,745
7:29 PM $ 0.0264
+0.00%
$ 65.93 million $ 291,730
7:28 PM $ 0.0264
+0.04%
$ 65.93 million $ 291,593
7:27 PM $ 0.0264
+0.08%
$ 65.93 million $ 291,388
7:26 PM $ 0.0263
+0.00%
$ 65.93 million $ 291,326
7:25 PM $ 0.0263
-0.01%
$ 65.93 million $ 291,271
7:24 PM $ 0.0263
+0.00%
$ 65.86 million $ 291,227
7:23 PM $ 0.0263
+0.02%
$ 65.86 million $ 291,175
7:22 PM $ 0.0263
+0.03%
$ 65.86 million $ 290,728
7:21 PM $ 0.0263
-0.01%
$ 65.86 million $ 290,640
7:20 PM $ 0.0263
+0.01%
$ 65.86 million $ 290,563
7:19 PM $ 0.0263
-0.02%
$ 65.82 million $ 290,543
7:18 PM $ 0.0263
-0.02%
$ 65.82 million $ 290,509
7:17 PM $ 0.0263
-0.02%
$ 65.82 million $ 290,547
7:16 PM $ 0.0263
+0.00%
$ 65.82 million $ 290,511
7:15 PM $ 0.0263
-0.02%
$ 65.82 million $ 290,517
7:14 PM $ 0.0264
-0.04%
$ 65.88 million $ 290,433
7:13 PM $ 0.0264
+0.02%
$ 65.88 million $ 290,190
7:12 PM $ 0.0264
+0.03%
$ 65.88 million $ 290,003
7:11 PM $ 0.0264
+0.01%
$ 65.88 million $ 289,915
7:10 PM $ 0.0263
-0.01%
$ 65.88 million $ 289,855
7:09 PM $ 0.0264
+0.00%
$ 65.87 million $ 289,823
7:08 PM $ 0.0264
-0.01%
$ 65.87 million $ 289,800
7:07 PM $ 0.0264
-0.05%
$ 65.87 million $ 289,804
7:06 PM $ 0.0264
+0.01%
$ 65.87 million $ 289,802
7:05 PM $ 0.0264
+0.01%
$ 65.87 million $ 289,879
7:04 PM $ 0.0264
+0.01%
$ 65.91 million $ 289,909
7:03 PM $ 0.0264
-0.05%
$ 65.91 million $ 289,893
7:02 PM $ 0.0264
+0.01%
$ 65.91 million $ 289,925
7:01 PM $ 0.0264
-0.03%
$ 65.91 million $ 289,844
7:00 PM $ 0.0264
+0.01%
$ 65.91 million $ 289,714
6:59 PM $ 0.0264
+0.01%
$ 65.95 million $ 289,694
6:58 PM $ 0.0264
+0.00%
$ 65.95 million $ 289,632