BNB Attestation Historical Data

BAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0242
-0.28%
$ 60.59 million $ 344,123
Jul 30, 7 AM $ 0.0243
-1.86%
$ 60.76 million $ 347,941
Jul 30, 6 AM $ 0.0248
-0.28%
$ 61.91 million $ 346,099
Jul 30, 5 AM $ 0.0248
-0.81%
$ 62.09 million $ 333,717
Jul 30, 4 AM $ 0.025
-0.58%
$ 62.6 million $ 329,283
Jul 30, 3 AM $ 0.0252
-1.11%
$ 62.96 million $ 325,682
Jul 30, 2 AM $ 0.0255
-1.28%
$ 63.67 million $ 323,199
Jul 30, 1 AM $ 0.0258
-0.10%
$ 64.49 million $ 325,529
Jul 30, 12 AM $ 0.0258
+0.31%
$ 64.56 million $ 327,228
Jul 29, 11 PM $ 0.0257
+0.06%
$ 64.36 million $ 324,191
Jul 29, 10 PM $ 0.0257
-0.08%
$ 64.32 million $ 323,782
Jul 29, 9 PM $ 0.0258
-0.46%
$ 64.38 million $ 323,451
Jul 29, 8 PM $ 0.0259
-0.12%
$ 64.68 million $ 321,864
Jul 29, 7 PM $ 0.0259
-0.84%
$ 64.76 million $ 318,011
Jul 29, 6 PM $ 0.0261
+0.59%
$ 65.3 million $ 323,724
Jul 29, 5 PM $ 0.026
+0.99%
$ 64.92 million $ 323,438
Jul 29, 4 PM $ 0.0257
-0.71%
$ 64.28 million $ 318,053
Jul 29, 3 PM $ 0.0259
-0.05%
$ 64.74 million $ 316,860
Jul 29, 2 PM $ 0.0259
-0.27%
$ 64.77 million $ 312,458
Jul 29, 1 PM $ 0.026
-0.43%
$ 64.95 million $ 299,600
Jul 29, 12 PM $ 0.0261
-0.43%
$ 65.23 million $ 301,869
Jul 29, 11 AM $ 0.0262
+0.26%
$ 65.51 million $ 302,832
Jul 29, 10 AM $ 0.0261
+0.83%
$ 65.34 million $ 304,999
Jul 29, 9 AM $ 0.0259
-0.40%
$ 64.8 million $ 305,584
Jul 29, 8 AM $ 0.026
-1.37%
$ 65.06 million $ 305,476
Jul 29, 7 AM $ 0.0264
-0.48%
$ 65.96 million $ 306,544
Jul 29, 6 AM $ 0.0265
-1.28%
$ 66.27 million $ 302,329
Jul 29, 5 AM $ 0.0269
+0.74%
$ 67.13 million $ 301,329
Jul 29, 4 AM $ 0.0267
+0.48%
$ 66.63 million $ 301,786
Jul 29, 3 AM $ 0.0265
-0.05%
$ 66.31 million $ 301,525
Jul 29, 2 AM $ 0.0265
+0.62%
$ 66.35 million $ 303,924
Jul 29, 1 AM $ 0.0264
-0.70%
$ 65.94 million $ 304,309
Jul 29, 12 AM $ 0.0266
-0.45%
$ 66.4 million $ 302,207
Jul 28, 11 PM $ 0.0267
-0.78%
$ 66.7 million $ 306,284
Jul 28, 10 PM $ 0.0269
-0.37%
$ 67.22 million $ 308,818
Jul 28, 9 PM $ 0.027
-0.03%
$ 67.47 million $ 311,028
Jul 28, 8 PM $ 0.027
-0.72%
$ 67.49 million $ 308,832
Jul 28, 7 PM $ 0.0272
+1.25%
$ 67.98 million $ 309,461
Jul 28, 6 PM $ 0.0269
+1.59%
$ 67.14 million $ 301,816
Jul 28, 5 PM $ 0.0264
+0.75%
$ 66.1 million $ 301,689
Jul 28, 4 PM $ 0.0262
-1.11%
$ 65.6 million $ 297,387
Jul 28, 3 PM $ 0.0265
-0.36%
$ 66.33 million $ 303,969
Jul 28, 2 PM $ 0.0266
+0.53%
$ 66.57 million $ 310,114
Jul 28, 1 PM $ 0.0265
+0.17%
$ 66.22 million $ 365,161
Jul 28, 12 PM $ 0.0264
+0.36%
$ 66.1 million $ 365,852
Jul 28, 11 AM $ 0.0263
-0.33%
$ 65.87 million $ 365,256
Jul 28, 10 AM $ 0.0264
+0.07%
$ 66.08 million $ 365,684
Jul 28, 9 AM $ 0.0264
+0.37%
$ 66.04 million $ 365,251
Jul 28, 8 AM $ 0.0263
+0.92%
$ 65.8 million $ 364,828
Jul 28, 7 AM $ 0.0261
-0.02%
$ 65.2 million $ 359,140