BNB Attestation Historical Data

BAS Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0315
+0.04%
$ 78.86 million $ 2.64 million
May 29, 6 PM $ 0.0315
+1.51%
$ 78.87 million $ 2.66 million
May 29, 5 PM $ 0.0311
-0.25%
$ 77.69 million $ 2.57 million
May 29, 4 PM $ 0.0312
-0.04%
$ 77.89 million $ 2.53 million
May 29, 3 PM $ 0.0312
+0.74%
$ 77.92 million $ 2.52 million
May 29, 2 PM $ 0.0309
+2.80%
$ 77.35 million $ 2.4 million
May 29, 1 PM $ 0.0301
-0.53%
$ 75.24 million $ 2.32 million
May 29, 12 PM $ 0.0303
-0.51%
$ 75.64 million $ 2.34 million
May 29, 11 AM $ 0.0303
+0.95%
$ 75.84 million $ 2.45 million
May 29, 10 AM $ 0.0301
+2.72%
$ 75.13 million $ 2.41 million
May 29, 9 AM $ 0.0293
-0.48%
$ 73.14 million $ 2.43 million
May 29, 8 AM $ 0.0294
-3.74%
$ 73.5 million $ 2.46 million
May 29, 7 AM $ 0.0305
+0.56%
$ 76.35 million $ 2.53 million
May 29, 6 AM $ 0.0304
+1.81%
$ 75.93 million $ 2.41 million
May 29, 5 AM $ 0.0298
+1.32%
$ 74.58 million $ 2.62 million
May 29, 4 AM $ 0.0294
+4.02%
$ 73.61 million $ 2.32 million
May 29, 3 AM $ 0.0283
+1.01%
$ 70.72 million $ 2.2 million
May 29, 2 AM $ 0.028
-4.75%
$ 70.01 million $ 2.09 million
May 29, 1 AM $ 0.0294
-0.44%
$ 73.5 million $ 2.02 million
May 29, 12 AM $ 0.0295
+0.98%
$ 73.83 million $ 2.05 million
May 28, 11 PM $ 0.0292
+0.11%
$ 73.11 million $ 2.18 million
May 28, 10 PM $ 0.0292
-0.34%
$ 73.03 million $ 2.27 million
May 28, 9 PM $ 0.0293
+0.43%
$ 73.27 million $ 2.28 million
May 28, 8 PM $ 0.0292
-0.17%
$ 72.96 million $ 2.25 million
May 28, 7 PM $ 0.0292
+0.52%
$ 73.09 million $ 2.25 million
May 28, 6 PM $ 0.0291
+0.79%
$ 72.71 million $ 2.38 million
May 28, 5 PM $ 0.0289
+0.45%
$ 72.14 million $ 2.6 million
May 28, 4 PM $ 0.0287
-0.59%
$ 71.82 million $ 2.61 million
May 28, 3 PM $ 0.0289
+0.21%
$ 72.29 million $ 2.67 million
May 28, 2 PM $ 0.0289
+0.27%
$ 72.14 million $ 2.8 million
May 28, 1 PM $ 0.0288
+0.21%
$ 71.95 million $ 3.01 million
May 28, 12 PM $ 0.0287
-1.87%
$ 71.78 million $ 3.14 million
May 28, 11 AM $ 0.0292
+0.60%
$ 73.1 million $ 3.1 million
May 28, 10 AM $ 0.0291
+0.14%
$ 72.66 million $ 3.21 million
May 28, 9 AM $ 0.029
+0.57%
$ 72.54 million $ 3.37 million
May 28, 8 AM $ 0.0289
+0.95%
$ 72.17 million $ 3.46 million
May 28, 7 AM $ 0.0286
+2.71%
$ 71.5 million $ 3.45 million
May 28, 6 AM $ 0.0278
+1.43%
$ 69.61 million $ 3.55 million
May 28, 5 AM $ 0.0275
+0.09%
$ 68.63 million $ 3.34 million
May 28, 4 AM $ 0.0274
-0.69%
$ 68.57 million $ 3.49 million
May 28, 3 AM $ 0.0276
-2.03%
$ 69.05 million $ 3.77 million
May 28, 2 AM $ 0.0282
-1.86%
$ 70.48 million $ 3.93 million
May 28, 1 AM $ 0.0287
+0.64%
$ 71.81 million $ 3.91 million
May 28, 12 AM $ 0.0285
+1.25%
$ 71.36 million $ 3.94 million
May 27, 11 PM $ 0.0282
+1.71%
$ 70.48 million $ 4.18 million
May 27, 10 PM $ 0.0277
-0.10%
$ 69.29 million $ 4.06 million
May 27, 9 PM $ 0.0277
-0.90%
$ 69.36 million $ 4.05 million
May 27, 8 PM $ 0.028
-0.18%
$ 69.99 million $ 4.06 million
May 27, 7 PM $ 0.028
+1.51%
$ 70.11 million $ 4.04 million
May 27, 6 PM $ 0.0276
+1.20%
$ 69.07 million $ 3.94 million