BNB Attestation Historical Data

BAS Page 11
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00816
-0.28%
$ 20.41 million $ 783,463
5:38 PM $ 0.00819
+0.00%
$ 20.41 million $ 783,481
5:37 PM $ 0.00818
+0.02%
$ 20.41 million $ 783,481
5:36 PM $ 0.00818
-0.20%
$ 20.41 million $ 783,355
5:35 PM $ 0.00821
-0.06%
$ 20.41 million $ 780,766
5:34 PM $ 0.00822
+0.59%
$ 20.54 million $ 779,311
5:33 PM $ 0.00817
+0.21%
$ 20.54 million $ 777,099
5:32 PM $ 0.00814
+0.06%
$ 20.54 million $ 776,703
5:31 PM $ 0.00814
+0.02%
$ 20.54 million $ 776,345
5:30 PM $ 0.00814
+0.26%
$ 20.54 million $ 776,345
5:29 PM $ 0.00812
+0.26%
$ 20.29 million $ 776,074
5:28 PM $ 0.00809
+0.00%
$ 20.29 million $ 774,094
5:27 PM $ 0.00809
+0.02%
$ 20.29 million $ 773,605
5:26 PM $ 0.00809
-0.24%
$ 20.29 million $ 772,976
5:25 PM $ 0.00811
+0.90%
$ 20.29 million $ 772,976
5:24 PM $ 0.00804
+0.11%
$ 20.09 million $ 772,148
5:23 PM $ 0.00803
+0.06%
$ 20.09 million $ 771,649
5:22 PM $ 0.00802
+0.02%
$ 20.09 million $ 771,724
5:21 PM $ 0.00802
+0.06%
$ 20.09 million $ 771,357
5:20 PM $ 0.00802
-0.03%
$ 20.09 million $ 770,772
5:19 PM $ 0.00802
+0.49%
$ 20.04 million $ 761,649
5:18 PM $ 0.00798
+0.07%
$ 20.04 million $ 763,478
5:17 PM $ 0.00797
+0.23%
$ 20.04 million $ 763,756
5:16 PM $ 0.00796
+0.07%
$ 20.04 million $ 761,478
5:15 PM $ 0.00795
+0.04%
$ 20.04 million $ 761,478
5:14 PM $ 0.00795
-0.01%
$ 19.86 million $ 762,325
5:13 PM $ 0.00795
-0.04%
$ 19.86 million $ 759,861
5:12 PM $ 0.00795
-0.03%
$ 19.86 million $ 764,422
5:11 PM $ 0.00795
+0.28%
$ 19.86 million $ 763,657
5:10 PM $ 0.00793
+0.00%
$ 19.86 million $ 762,080
5:09 PM $ 0.00793
-0.30%
$ 19.82 million $ 761,945
5:08 PM $ 0.00795
+0.03%
$ 19.82 million $ 756,685
5:07 PM $ 0.00796
-0.35%
$ 19.82 million $ 756,123
5:06 PM $ 0.00799
+0.03%
$ 19.82 million $ 756,232
5:05 PM $ 0.00798
+0.02%
$ 19.82 million $ 756,314
5:04 PM $ 0.00798
-0.04%
$ 19.95 million $ 756,314
5:03 PM $ 0.00799
+0.00%
$ 19.95 million $ 755,619
5:02 PM $ 0.00799
+0.00%
$ 19.95 million $ 755,655
5:01 PM $ 0.00799
+0.09%
$ 19.95 million $ 755,297
5:00 PM $ 0.00798
+0.00%
$ 19.95 million $ 755,063
4:59 PM $ 0.00798
+0.03%
$ 19.95 million $ 755,009
4:58 PM $ 0.00798
+0.00%
$ 19.95 million $ 754,605
4:57 PM $ 0.00798
+0.02%
$ 19.95 million $ 754,605
4:56 PM $ 0.00798
-0.01%
$ 19.95 million $ 754,589
4:55 PM $ 0.00798
-0.01%
$ 19.95 million $ 753,746
4:54 PM $ 0.00798
+0.18%
$ 19.94 million $ 753,812
4:53 PM $ 0.00796
+0.12%
$ 19.94 million $ 752,192
4:52 PM $ 0.00795
-0.12%
$ 19.94 million $ 750,430
4:51 PM $ 0.00796
+0.05%
$ 19.94 million $ 750,363
4:50 PM $ 0.00796
+0.34%
$ 19.94 million $ 749,918