BNB Attestation Historical Data

BAS Page 11
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0312
+0.02%
$ 78.12 million $ 1 million
11:09 AM $ 0.0312
-0.01%
$ 78.03 million $ 1 million
11:08 AM $ 0.0312
+0.02%
$ 78.03 million $ 1 million
11:07 AM $ 0.0312
+0.00%
$ 78.03 million $ 1 million
11:06 AM $ 0.0312
+0.09%
$ 78.03 million $ 1 million
11:05 AM $ 0.0312
+0.02%
$ 78.03 million $ 999,635
11:04 AM $ 0.0312
-0.04%
$ 77.96 million $ 999,372
11:03 AM $ 0.0312
+0.10%
$ 77.96 million $ 999,166
11:02 AM $ 0.0312
+0.03%
$ 77.96 million $ 998,825
11:01 AM $ 0.0312
-0.03%
$ 77.96 million $ 998,825
11:00 AM $ 0.0312
+0.03%
$ 77.96 million $ 998,640
10:59 AM $ 0.0312
+0.04%
$ 77.89 million $ 998,679
10:58 AM $ 0.0311
+0.00%
$ 77.89 million $ 998,356
10:57 AM $ 0.0311
+0.10%
$ 77.89 million $ 997,797
10:56 AM $ 0.0311
-0.01%
$ 77.89 million $ 997,781
10:55 AM $ 0.0311
-0.03%
$ 77.89 million $ 997,351
10:54 AM $ 0.0311
-0.01%
$ 77.81 million $ 997,351
10:53 AM $ 0.0311
+0.02%
$ 77.81 million $ 997,191
10:52 AM $ 0.0311
-0.09%
$ 77.81 million $ 997,130
10:51 AM $ 0.0312
-0.09%
$ 77.81 million $ 996,968
10:50 AM $ 0.0312
-0.06%
$ 77.81 million $ 996,492
10:49 AM $ 0.0312
+0.00%
$ 78.02 million $ 996,492
10:48 AM $ 0.0312
-0.01%
$ 78.02 million $ 996,442
10:47 AM $ 0.0312
-0.15%
$ 78.02 million $ 996,239
10:46 AM $ 0.0313
-0.33%
$ 78.02 million $ 995,840
10:45 AM $ 0.0314
-0.23%
$ 78.02 million $ 995,923
10:44 AM $ 0.0314
+0.01%
$ 78.57 million $ 995,248
10:43 AM $ 0.0314
+0.00%
$ 78.57 million $ 995,468
10:42 AM $ 0.0314
-0.01%
$ 78.57 million $ 995,468
10:41 AM $ 0.0314
+0.13%
$ 78.57 million $ 995,279
10:40 AM $ 0.0314
-0.03%
$ 78.57 million $ 994,926
10:39 AM $ 0.0314
-0.07%
$ 78.49 million $ 994,060
10:38 AM $ 0.0314
-0.01%
$ 78.49 million $ 993,746
10:37 AM $ 0.0314
-0.01%
$ 78.49 million $ 993,108
10:36 AM $ 0.0314
-0.01%
$ 78.49 million $ 993,174
10:35 AM $ 0.0314
+0.00%
$ 78.49 million $ 992,141
10:34 AM $ 0.0314
+0.00%
$ 78.57 million $ 991,862
10:33 AM $ 0.0314
+0.02%
$ 78.57 million $ 991,912
10:32 AM $ 0.0314
+0.02%
$ 78.57 million $ 991,912
10:31 AM $ 0.0314
-0.04%
$ 78.57 million $ 991,310
10:30 AM $ 0.0314
+0.02%
$ 78.57 million $ 990,762
10:29 AM $ 0.0314
+0.00%
$ 78.55 million $ 989,931
10:28 AM $ 0.0314
+0.00%
$ 78.55 million $ 989,545
10:27 AM $ 0.0314
+0.01%
$ 78.55 million $ 989,058
10:26 AM $ 0.0314
+0.01%
$ 78.55 million $ 988,938
10:25 AM $ 0.0314
+0.04%
$ 78.55 million $ 988,509
10:24 AM $ 0.0314
+0.01%
$ 78.51 million $ 987,442
10:23 AM $ 0.0314
+0.00%
$ 78.51 million $ 986,580
10:22 AM $ 0.0314
+0.02%
$ 78.51 million $ 986,354
10:21 AM $ 0.0314
+0.03%
$ 78.51 million $ 986,354