BNB Attestation Historical Data

BAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0261
-0.02%
$ 65.2 million $ 359,140
Jul 28, 6 AM $ 0.0261
+0.58%
$ 65.21 million $ 358,633
Jul 28, 5 AM $ 0.0259
+0.03%
$ 64.84 million $ 370,763
Jul 28, 4 AM $ 0.0259
-0.35%
$ 64.82 million $ 370,957
Jul 28, 3 AM $ 0.026
+0.40%
$ 65.04 million $ 373,335
Jul 28, 2 AM $ 0.0259
-0.32%
$ 64.78 million $ 368,415
Jul 28, 1 AM $ 0.026
-1.32%
$ 64.99 million $ 370,245
Jul 28, 12 AM $ 0.0263
+1.43%
$ 65.86 million $ 368,215
Jul 27, 11 PM $ 0.026
-0.88%
$ 64.94 million $ 363,348
Jul 27, 10 PM $ 0.0262
+0.84%
$ 65.51 million $ 365,023
Jul 27, 9 PM $ 0.026
+0.93%
$ 64.97 million $ 361,337
Jul 27, 8 PM $ 0.0258
+0.07%
$ 64.37 million $ 364,741
Jul 27, 7 PM $ 0.0257
+0.10%
$ 64.33 million $ 364,768
Jul 27, 6 PM $ 0.0257
-0.61%
$ 64.27 million $ 372,672
Jul 27, 5 PM $ 0.0259
-0.09%
$ 64.66 million $ 368,262
Jul 27, 4 PM $ 0.0259
+0.39%
$ 64.72 million $ 369,015
Jul 27, 3 PM $ 0.0258
-0.01%
$ 64.47 million $ 362,961
Jul 27, 2 PM $ 0.0258
-4.34%
$ 64.47 million $ 361,788
Jul 27, 1 PM $ 0.027
-0.50%
$ 67.4 million $ 314,619
Jul 27, 12 PM $ 0.0271
+0.07%
$ 67.74 million $ 318,483
Jul 27, 11 AM $ 0.0271
+0.08%
$ 67.68 million $ 337,416
Jul 27, 10 AM $ 0.0271
+0.40%
$ 67.63 million $ 339,258
Jul 27, 9 AM $ 0.0269
+0.14%
$ 67.36 million $ 342,353
Jul 27, 8 AM $ 0.0269
-1.16%
$ 67.27 million $ 345,060
Jul 27, 7 AM $ 0.0272
+1.42%
$ 68.07 million $ 343,532
Jul 27, 6 AM $ 0.0268
+0.20%
$ 67.11 million $ 364,910
Jul 27, 5 AM $ 0.0268
+0.16%
$ 66.97 million $ 362,283
Jul 27, 4 AM $ 0.0267
-0.29%
$ 66.86 million $ 363,176
Jul 27, 3 AM $ 0.0268
-1.45%
$ 67.05 million $ 364,266
Jul 27, 2 AM $ 0.0272
+0.26%
$ 68.04 million $ 369,345
Jul 27, 1 AM $ 0.0271
+0.28%
$ 67.86 million $ 369,443
Jul 27, 12 AM $ 0.0271
-0.25%
$ 67.67 million $ 372,530
Jul 26, 11 PM $ 0.0271
-0.73%
$ 67.86 million $ 373,529
Jul 26, 10 PM $ 0.0273
+0.41%
$ 68.35 million $ 374,145
Jul 26, 9 PM $ 0.0272
+0.16%
$ 68.07 million $ 377,360
Jul 26, 8 PM $ 0.0272
+0.82%
$ 67.97 million $ 377,449
Jul 26, 7 PM $ 0.027
+0.29%
$ 67.42 million $ 375,767
Jul 26, 6 PM $ 0.0269
-0.50%
$ 67.22 million $ 367,840
Jul 26, 5 PM $ 0.027
-0.54%
$ 67.55 million $ 383,803
Jul 26, 4 PM $ 0.0272
-0.12%
$ 67.92 million $ 387,076
Jul 26, 3 PM $ 0.0272
+0.06%
$ 68 million $ 382,837
Jul 26, 2 PM $ 0.0272
-0.05%
$ 67.96 million $ 381,168
Jul 26, 1 PM $ 0.0272
+0.84%
$ 67.99 million $ 376,780
Jul 26, 12 PM $ 0.027
+0.81%
$ 67.42 million $ 369,368
Jul 26, 11 AM $ 0.0268
-0.15%
$ 66.88 million $ 352,806
Jul 26, 10 AM $ 0.0268
-0.35%
$ 66.99 million $ 349,556
Jul 26, 9 AM $ 0.0269
-0.29%
$ 67.22 million $ 349,806
Jul 26, 8 AM $ 0.027
-0.08%
$ 67.41 million $ 346,593
Jul 26, 7 AM $ 0.027
+0.81%
$ 67.47 million $ 351,478
Jul 26, 6 AM $ 0.0268
-0.73%
$ 66.94 million $ 325,611