BNB Attestation Historical Data

BAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00806
+11.57%
$ 20.15 million $ 2.33 million
Mar 28, 6 AM $ 0.00722
-3.24%
$ 18.06 million $ 2.36 million
Mar 28, 5 AM $ 0.00747
+6.36%
$ 18.66 million $ 2.69 million
Mar 28, 4 AM $ 0.00702
-5.46%
$ 17.55 million $ 2.69 million
Mar 28, 3 AM $ 0.00743
-5.85%
$ 18.56 million $ 2.69 million
Mar 28, 2 AM $ 0.00789
-5.70%
$ 19.72 million $ 2.74 million
Mar 28, 1 AM $ 0.00836
-1.06%
$ 20.91 million $ 2.69 million
Mar 28, 12 AM $ 0.00845
+14.18%
$ 21.13 million $ 2.6 million
Mar 27, 11 PM $ 0.0074
-5.12%
$ 18.51 million $ 2.49 million
Mar 27, 10 PM $ 0.0078
+0.61%
$ 19.51 million $ 2.51 million
Mar 27, 9 PM $ 0.00776
-3.20%
$ 19.39 million $ 2.52 million
Mar 27, 8 PM $ 0.00801
-2.63%
$ 20.03 million $ 2.54 million
Mar 27, 7 PM $ 0.00823
-1.00%
$ 20.58 million $ 2.55 million
Mar 27, 6 PM $ 0.00831
-0.07%
$ 20.78 million $ 2.56 million
Mar 27, 5 PM $ 0.00832
-1.33%
$ 20.8 million $ 2.58 million
Mar 27, 4 PM $ 0.00843
-1.84%
$ 21.08 million $ 2.67 million
Mar 27, 3 PM $ 0.00859
+7.19%
$ 21.47 million $ 2.62 million
Mar 27, 2 PM $ 0.008
-2.44%
$ 20 million $ 2.66 million
Mar 27, 1 PM $ 0.0082
+8.23%
$ 20.5 million $ 3.12 million
Mar 27, 12 PM $ 0.00758
+2.10%
$ 18.95 million $ 3.19 million
Mar 27, 11 AM $ 0.00742
-12.87%
$ 18.56 million $ 3.15 million
Mar 27, 10 AM $ 0.00852
-4.94%
$ 21.3 million $ 3.15 million
Mar 27, 9 AM $ 0.00896
-4.38%
$ 22.4 million $ 3.09 million
Mar 27, 8 AM $ 0.00937
+17.72%
$ 23.43 million $ 2.99 million
Mar 27, 7 AM $ 0.00797
-5.43%
$ 19.93 million $ 2.8 million
Mar 27, 6 AM $ 0.00843
+8.80%
$ 21.07 million $ 2.79 million
Mar 27, 5 AM $ 0.00775
-5.10%
$ 19.37 million $ 2.41 million
Mar 27, 4 AM $ 0.00816
-1.81%
$ 20.41 million $ 2.24 million
Mar 27, 3 AM $ 0.00831
-7.38%
$ 20.76 million $ 2.21 million
Mar 27, 2 AM $ 0.00897
-2.89%
$ 22.44 million $ 2.17 million
Mar 27, 1 AM $ 0.00925
-1.57%
$ 23.11 million $ 2.18 million
Mar 27, 12 AM $ 0.0094
-1.60%
$ 23.49 million $ 2.19 million
Mar 26, 11 PM $ 0.00953
+3.98%
$ 23.81 million $ 2.19 million
Mar 26, 10 PM $ 0.00916
-4.45%
$ 22.9 million $ 2.16 million
Mar 26, 9 PM $ 0.00959
+4.64%
$ 23.96 million $ 2.15 million
Mar 26, 8 PM $ 0.00916
+2.74%
$ 22.89 million $ 2.13 million
Mar 26, 7 PM $ 0.0089
-1.16%
$ 22.26 million $ 2.14 million
Mar 26, 6 PM $ 0.009
-4.67%
$ 22.49 million $ 2.13 million
Mar 26, 5 PM $ 0.00944
-1.60%
$ 23.6 million $ 2.13 million
Mar 26, 4 PM $ 0.00959
+0.70%
$ 23.97 million $ 2.07 million
Mar 26, 3 PM $ 0.00952
+5.23%
$ 23.8 million $ 2.05 million
Mar 26, 2 PM $ 0.0091
+5.11%
$ 22.74 million $ 1.98 million
Mar 26, 1 PM $ 0.00865
-11.73%
$ 21.63 million $ 1.46 million
Mar 26, 12 PM $ 0.00984
-6.45%
$ 24.6 million $ 1.33 million
Mar 26, 11 AM $ 0.0105
-5.55%
$ 26.3 million $ 1.13 million
Mar 26, 10 AM $ 0.0112
-4.17%
$ 27.92 million $ 1.1 million
Mar 26, 9 AM $ 0.0116
-1.34%
$ 29.1 million $ 1.08 million
Mar 26, 8 AM $ 0.0118
-0.26%
$ 29.53 million $ 1.06 million
Mar 26, 7 AM $ 0.0119
-7.38%
$ 29.67 million $ 1.06 million
Mar 26, 6 AM $ 0.0128
+4.55%
$ 31.94 million $ 997,633