BNB Attestation Historical Data

BAS Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.028
+1.51%
$ 70.11 million $ 4.04 million
May 27, 6 PM $ 0.0276
+1.20%
$ 69.07 million $ 3.94 million
May 27, 5 PM $ 0.0273
+2.36%
$ 68.17 million $ 3.75 million
May 27, 4 PM $ 0.0266
-4.80%
$ 66.59 million $ 3.93 million
May 27, 3 PM $ 0.028
+5.71%
$ 69.95 million $ 3.91 million
May 27, 2 PM $ 0.0265
-5.73%
$ 66.17 million $ 3.79 million
May 27, 1 PM $ 0.0281
-0.80%
$ 70.19 million $ 3.64 million
May 27, 12 PM $ 0.0283
-0.22%
$ 70.76 million $ 3.49 million
May 27, 11 AM $ 0.0283
-1.15%
$ 70.77 million $ 3.43 million
May 27, 10 AM $ 0.0286
+0.11%
$ 71.6 million $ 3.32 million
May 27, 9 AM $ 0.0286
+1.07%
$ 71.52 million $ 3.17 million
May 27, 8 AM $ 0.0283
+2.03%
$ 70.76 million $ 3.18 million
May 27, 7 AM $ 0.0277
+1.50%
$ 69.35 million $ 3.13 million
May 27, 6 AM $ 0.0273
+0.48%
$ 68.32 million $ 3.06 million
May 27, 5 AM $ 0.0272
+0.27%
$ 67.99 million $ 2.99 million
May 27, 4 AM $ 0.0271
+1.31%
$ 67.81 million $ 2.86 million
May 27, 3 AM $ 0.0268
+0.93%
$ 67.1 million $ 2.58 million
May 27, 2 AM $ 0.0266
+0.93%
$ 66.48 million $ 2.42 million
May 27, 1 AM $ 0.0263
-0.19%
$ 65.86 million $ 2.4 million
May 27, 12 AM $ 0.0264
+1.25%
$ 65.99 million $ 2.33 million
May 26, 11 PM $ 0.0261
-0.13%
$ 65.17 million $ 2.08 million
May 26, 10 PM $ 0.0261
-0.40%
$ 65.27 million $ 2.1 million
May 26, 9 PM $ 0.0262
+0.26%
$ 65.45 million $ 2.09 million
May 26, 8 PM $ 0.0261
+0.63%
$ 65.28 million $ 2.09 million
May 26, 7 PM $ 0.026
+1.20%
$ 64.88 million $ 2.07 million
May 26, 6 PM $ 0.0257
-1.53%
$ 64.16 million $ 2.01 million
May 26, 5 PM $ 0.0261
-5.21%
$ 65.2 million $ 1.99 million
May 26, 4 PM $ 0.0275
+2.40%
$ 68.78 million $ 1.75 million
May 26, 3 PM $ 0.0269
+2.48%
$ 67.17 million $ 1.7 million
May 26, 2 PM $ 0.0262
-0.50%
$ 65.54 million $ 1.63 million
May 26, 1 PM $ 0.0264
+1.63%
$ 65.87 million $ 1.7 million
May 26, 12 PM $ 0.0259
+0.92%
$ 64.82 million $ 1.92 million
May 26, 11 AM $ 0.0257
-0.08%
$ 64.23 million $ 2.01 million
May 26, 10 AM $ 0.0257
+0.74%
$ 64.28 million $ 2.02 million
May 26, 9 AM $ 0.0255
+1.12%
$ 63.81 million $ 1.88 million
May 26, 8 AM $ 0.0252
+2.70%
$ 63 million $ 1.83 million
May 26, 7 AM $ 0.0245
+3.50%
$ 61.35 million $ 1.69 million
May 26, 6 AM $ 0.0237
+0.37%
$ 59.27 million $ 1.59 million
May 26, 5 AM $ 0.0236
+0.32%
$ 59.06 million $ 1.71 million
May 26, 4 AM $ 0.0235
-0.13%
$ 58.87 million $ 1.71 million
May 26, 3 AM $ 0.0236
+1.14%
$ 58.94 million $ 1.76 million
May 26, 2 AM $ 0.0233
+0.01%
$ 58.29 million $ 1.76 million
May 26, 1 AM $ 0.0233
+0.01%
$ 58.26 million $ 1.77 million
May 26, 12 AM $ 0.0233
+0.10%
$ 58.29 million $ 1.77 million
May 25, 11 PM $ 0.0233
+3.60%
$ 58.26 million $ 1.63 million
May 25, 10 PM $ 0.0225
-0.50%
$ 56.25 million $ 1.59 million
May 25, 9 PM $ 0.0226
+0.93%
$ 56.53 million $ 1.66 million
May 25, 8 PM $ 0.0224
+0.10%
$ 56.01 million $ 1.66 million
May 25, 7 PM $ 0.0224
-0.66%
$ 55.94 million $ 1.7 million
May 25, 6 PM $ 0.0225
-0.02%
$ 56.31 million $ 1.71 million