BNB Attestation Historical Data

BAS Page 12
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00814
+0.00%
$ 20.33 million $ 791,409
6:42 PM $ 0.00814
+0.00%
$ 20.33 million $ 791,507
6:41 PM $ 0.00814
-0.06%
$ 20.33 million $ 791,507
6:40 PM $ 0.00814
+0.02%
$ 20.33 million $ 791,727
6:39 PM $ 0.00814
+0.06%
$ 20.35 million $ 792,212
6:38 PM $ 0.00814
+0.05%
$ 20.35 million $ 792,212
6:37 PM $ 0.00814
-0.08%
$ 20.35 million $ 792,185
6:36 PM $ 0.00814
+0.01%
$ 20.35 million $ 791,977
6:35 PM $ 0.00815
-0.04%
$ 20.35 million $ 792,188
6:34 PM $ 0.00815
+0.03%
$ 20.37 million $ 792,255
6:33 PM $ 0.00816
+0.09%
$ 20.37 million $ 790,182
6:32 PM $ 0.00815
-0.01%
$ 20.37 million $ 790,101
6:31 PM $ 0.00815
+0.01%
$ 20.37 million $ 790,101
6:30 PM $ 0.00815
+0.00%
$ 20.37 million $ 789,972
6:29 PM $ 0.00814
+0.07%
$ 20.36 million $ 789,984
6:28 PM $ 0.00814
-0.01%
$ 20.36 million $ 790,960
6:27 PM $ 0.00814
-0.03%
$ 20.36 million $ 790,879
6:26 PM $ 0.00814
+0.14%
$ 20.36 million $ 791,046
6:25 PM $ 0.00813
+0.07%
$ 20.36 million $ 791,046
6:24 PM $ 0.00813
+0.21%
$ 20.31 million $ 790,993
6:23 PM $ 0.00811
+0.00%
$ 20.31 million $ 790,595
6:22 PM $ 0.0081
+0.65%
$ 20.31 million $ 790,357
6:21 PM $ 0.00805
+0.06%
$ 20.31 million $ 789,740
6:20 PM $ 0.00804
-0.02%
$ 20.31 million $ 790,756
6:19 PM $ 0.00804
+0.00%
$ 20.11 million $ 790,737
6:18 PM $ 0.00805
+0.02%
$ 20.11 million $ 793,045
6:17 PM $ 0.00805
+0.01%
$ 20.11 million $ 793,045
6:16 PM $ 0.00805
+0.06%
$ 20.11 million $ 793,069
6:15 PM $ 0.00804
-0.03%
$ 20.11 million $ 793,294
6:14 PM $ 0.00804
+0.30%
$ 20.1 million $ 793,333
6:13 PM $ 0.00802
+0.00%
$ 20.1 million $ 794,815
6:12 PM $ 0.00802
+0.08%
$ 20.1 million $ 796,472
6:11 PM $ 0.00801
-0.04%
$ 20.1 million $ 796,472
6:10 PM $ 0.00801
+0.03%
$ 20.1 million $ 797,358
6:09 PM $ 0.00801
-0.18%
$ 20.03 million $ 797,392
6:08 PM $ 0.00803
-0.01%
$ 20.03 million $ 798,148
6:07 PM $ 0.00803
-0.08%
$ 20.03 million $ 798,065
6:06 PM $ 0.00804
-0.08%
$ 20.03 million $ 798,019
6:05 PM $ 0.00805
+0.11%
$ 20.03 million $ 797,040
6:04 PM $ 0.00803
-0.28%
$ 20.09 million $ 798,176
6:03 PM $ 0.00806
-0.14%
$ 20.09 million $ 798,272
6:02 PM $ 0.00807
-0.66%
$ 20.09 million $ 795,194
6:01 PM $ 0.00812
-0.02%
$ 20.09 million $ 795,181
6:00 PM $ 0.00813
+0.00%
$ 20.09 million $ 795,162
5:59 PM $ 0.00812
-0.21%
$ 20.31 million $ 795,162
5:58 PM $ 0.00814
+0.00%
$ 20.31 million $ 795,110
5:57 PM $ 0.00815
-0.01%
$ 20.31 million $ 795,131
5:56 PM $ 0.00815
+0.00%
$ 20.31 million $ 794,751
5:55 PM $ 0.00815
-0.01%
$ 20.31 million $ 794,829
5:54 PM $ 0.00815
-0.35%
$ 20.37 million $ 794,684