Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.0227
+0.19%
$56.84 million $1.71 million
Sep 18, 7 PM $0.0227
-0.72%
$56.73 million $1.69 million
Sep 18, 6 PM $0.0229
-0.26%
$57.14 million $1.64 million
Sep 18, 5 PM $0.0229
+0.03%
$57.29 million $1.62 million
Sep 18, 4 PM $0.0229
-1.61%
$57.27 million $1.58 million
Sep 18, 3 PM $0.0233
+1.03%
$58.19 million $1.52 million
Sep 18, 2 PM $0.023
-0.57%
$57.59 million $1.49 million
Sep 18, 1 PM $0.0232
+1.06%
$57.92 million $1.44 million
Sep 18, 12 PM $0.0229
+1.61%
$57.32 million $1.39 million
Sep 18, 11 AM $0.0226
-0.60%
$56.42 million $1.32 million
Sep 18, 10 AM $0.0227
+1.39%
$56.75 million $1.28 million
Sep 18, 9 AM $0.0224
-2.07%
$55.97 million $1.2 million
Sep 18, 8 AM $0.0229
-3.79%
$57.15 million $1.12 million
Sep 18, 7 AM $0.0238
-0.04%
$59.4 million $1.04 million
Sep 18, 6 AM $0.0238
-0.32%
$59.43 million $1.02 million
Sep 18, 5 AM $0.0238
-0.18%
$59.61 million $1.01 million
Sep 18, 4 AM $0.0239
-0.11%
$59.74 million $1.03 million
Sep 18, 3 AM $0.0239
-0.15%
$59.8 million $1.03 million
Sep 18, 2 AM $0.024
-0.02%
$59.88 million $1.01 million
Sep 18, 1 AM $0.024
-0.15%
$59.88 million $981,970
Sep 18, 12 AM $0.024
-0.33%
$60.01 million $964,472
Sep 17, 11 PM $0.0241
+0.46%
$60.21 million $963,207
Sep 17, 10 PM $0.024
+0.25%
$59.95 million $955,190
Sep 17, 9 PM $0.0239
-0.38%
$59.79 million $911,019
Sep 17, 8 PM $0.024
+0.21%
$60.02 million $964,163
Sep 17, 7 PM $0.0239
+0.12%
$59.87 million $994,734
Sep 17, 6 PM $0.0239
-0.27%
$59.8 million $1.03 million
Sep 17, 5 PM $0.024
+0.10%
$59.96 million $1.17 million
Sep 17, 4 PM $0.024
-0.18%
$59.91 million $1.2 million
Sep 17, 3 PM $0.024
-0.55%
$60 million $1.19 million
Sep 17, 2 PM $0.0241
+0.02%
$60.32 million $1.2 million
Sep 17, 1 PM $0.0241
-1.13%
$60.31 million $1.23 million
Sep 17, 12 PM $0.0244
+0.27%
$60.98 million $1.23 million
Sep 17, 11 AM $0.0243
-0.03%
$60.81 million $1.22 million
Sep 17, 10 AM $0.0243
+0.36%
$60.83 million $1.24 million
Sep 17, 9 AM $0.0242
+0.54%
$60.61 million $1.19 million
Sep 17, 8 AM $0.0241
+0.11%
$60.28 million $1.22 million
Sep 17, 7 AM $0.0241
+0.07%
$60.22 million $1.24 million
Sep 17, 6 AM $0.0241
+0.10%
$60.17 million $1.23 million
Sep 17, 5 AM $0.024
-0.11%
$60.11 million $1.23 million
Sep 17, 4 AM $0.0241
+0.28%
$60.17 million $1.21 million
Sep 17, 3 AM $0.024
+0.20%
$60.01 million $1.21 million
Sep 17, 2 AM $0.024
-0.17%
$59.89 million $1.22 million
Sep 17, 1 AM $0.024
+0.00%
$59.97 million $1.24 million
Sep 17, 12 AM $0.024
+0.37%
$59.97 million $1.25 million
Sep 16, 11 PM $0.0239
+0.12%
$59.77 million $1.25 million
Sep 16, 10 PM $0.0239
-0.06%
$59.7 million $1.21 million
Sep 16, 9 PM $0.0239
+0.53%
$59.75 million $1.21 million
Sep 16, 8 PM $0.0238
-0.04%
$59.44 million $1.18 million
Sep 16, 7 PM $0.0238
+0.49%
$59.46 million $1.19 million