BNB Attestation Historical Data

BAS Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0225
-0.02%
$ 56.31 million $ 1.71 million
May 25, 5 PM $ 0.0225
-0.12%
$ 56.32 million $ 1.68 million
May 25, 4 PM $ 0.0226
-0.31%
$ 56.39 million $ 1.69 million
May 25, 3 PM $ 0.0226
+0.38%
$ 56.56 million $ 1.69 million
May 25, 2 PM $ 0.0225
-4.26%
$ 56.35 million $ 1.7 million
May 25, 1 PM $ 0.0235
+2.38%
$ 58.86 million $ 1.59 million
May 25, 12 PM $ 0.023
+3.89%
$ 57.49 million $ 1.32 million
May 25, 11 AM $ 0.0221
+4.01%
$ 55.33 million $ 1.24 million
May 25, 10 AM $ 0.0213
-1.77%
$ 53.2 million $ 1.18 million
May 25, 9 AM $ 0.0217
-0.13%
$ 54.16 million $ 1.26 million
May 25, 8 AM $ 0.0217
-1.65%
$ 54.23 million $ 1.21 million
May 25, 7 AM $ 0.0221
-1.52%
$ 55.14 million $ 1.24 million
May 25, 6 AM $ 0.0224
+2.23%
$ 55.99 million $ 1.31 million
May 25, 5 AM $ 0.0219
-4.39%
$ 54.78 million $ 1.22 million
May 25, 4 AM $ 0.0229
+5.39%
$ 57.29 million $ 1.21 million
May 25, 3 AM $ 0.0217
-2.30%
$ 54.36 million $ 1.21 million
May 25, 2 AM $ 0.0223
-1.27%
$ 55.64 million $ 1.22 million
May 25, 1 AM $ 0.0225
-0.86%
$ 56.37 million $ 1.31 million
May 25, 12 AM $ 0.0227
+0.53%
$ 56.87 million $ 1.33 million
May 24, 11 PM $ 0.0226
-0.46%
$ 56.57 million $ 1.37 million
May 24, 10 PM $ 0.0227
-0.76%
$ 56.82 million $ 1.41 million
May 24, 9 PM $ 0.0229
-0.41%
$ 57.26 million $ 1.59 million
May 24, 8 PM $ 0.023
-0.28%
$ 57.5 million $ 1.88 million
May 24, 7 PM $ 0.0231
+1.13%
$ 57.81 million $ 1.95 million
May 24, 6 PM $ 0.0229
-0.26%
$ 57.17 million $ 1.96 million
May 24, 5 PM $ 0.0229
+0.05%
$ 57.31 million $ 1.97 million
May 24, 4 PM $ 0.0229
+0.65%
$ 57.28 million $ 1.99 million
May 24, 3 PM $ 0.0228
+1.29%
$ 56.91 million $ 2 million
May 24, 2 PM $ 0.0225
-0.29%
$ 56.19 million $ 1.98 million
May 24, 1 PM $ 0.0225
+1.18%
$ 56.33 million $ 1.97 million
May 24, 12 PM $ 0.0223
-2.30%
$ 55.68 million $ 1.96 million
May 24, 11 AM $ 0.0228
-0.96%
$ 56.98 million $ 1.9 million
May 24, 10 AM $ 0.023
+4.88%
$ 57.54 million $ 1.85 million
May 24, 9 AM $ 0.0219
-2.57%
$ 54.86 million $ 1.74 million
May 24, 8 AM $ 0.0225
+1.68%
$ 56.31 million $ 1.71 million
May 24, 7 AM $ 0.0222
+0.66%
$ 55.38 million $ 1.68 million
May 24, 6 AM $ 0.022
-0.03%
$ 55.02 million $ 1.63 million
May 24, 5 AM $ 0.022
-1.66%
$ 55.03 million $ 1.6 million
May 24, 4 AM $ 0.0224
+5.20%
$ 55.96 million $ 1.58 million
May 24, 3 AM $ 0.0213
-5.22%
$ 53.19 million $ 1.52 million
May 24, 2 AM $ 0.0225
+3.85%
$ 56.12 million $ 1.53 million
May 24, 1 AM $ 0.0216
-0.05%
$ 54.04 million $ 1.46 million
May 24, 12 AM $ 0.0216
-1.39%
$ 54.05 million $ 1.44 million
May 23, 11 PM $ 0.0219
-0.17%
$ 54.81 million $ 1.41 million
May 23, 10 PM $ 0.022
-1.35%
$ 54.91 million $ 1.43 million
May 23, 9 PM $ 0.0222
+13.57%
$ 55.56 million $ 1.23 million
May 23, 8 PM $ 0.0196
-0.76%
$ 48.93 million $ 903,436
May 23, 7 PM $ 0.0197
-2.06%
$ 49.3 million $ 811,835
May 23, 6 PM $ 0.0201
+0.42%
$ 50.34 million $ 818,897
May 23, 5 PM $ 0.0201
-2.21%
$ 50.13 million $ 835,686