BNB Attestation Historical Data

BAS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0119
-7.38%
$ 29.67 million $ 1.06 million
Mar 26, 6 AM $ 0.0128
+4.55%
$ 31.94 million $ 997,633
Mar 26, 5 AM $ 0.0122
-1.62%
$ 30.56 million $ 1 million
Mar 26, 4 AM $ 0.0124
+1.91%
$ 30.96 million $ 1 million
Mar 26, 3 AM $ 0.0121
+0.74%
$ 30.35 million $ 1.05 million
Mar 26, 2 AM $ 0.0121
+0.80%
$ 30.13 million $ 1.13 million
Mar 26, 1 AM $ 0.012
-1.55%
$ 29.89 million $ 1.14 million
Mar 26, 12 AM $ 0.0121
+0.35%
$ 30.35 million $ 1.17 million
Mar 25, 11 PM $ 0.0121
-0.01%
$ 30.24 million $ 1.19 million
Mar 25, 10 PM $ 0.0121
-0.63%
$ 30.27 million $ 1.2 million
Mar 25, 9 PM $ 0.0122
-0.40%
$ 30.44 million $ 1.22 million
Mar 25, 8 PM $ 0.0122
+0.63%
$ 30.52 million $ 1.22 million
Mar 25, 7 PM $ 0.0121
+0.83%
$ 30.33 million $ 1.24 million
Mar 25, 6 PM $ 0.012
-0.37%
$ 30.09 million $ 1.29 million
Mar 25, 5 PM $ 0.0121
+1.49%
$ 30.21 million $ 1.3 million
Mar 25, 4 PM $ 0.0119
+0.23%
$ 29.74 million $ 1.3 million
Mar 25, 3 PM $ 0.0119
+0.19%
$ 29.71 million $ 1.34 million
Mar 25, 2 PM $ 0.0119
-0.72%
$ 29.65 million $ 1.36 million
Mar 25, 1 PM $ 0.0119
+3.17%
$ 29.87 million $ 1.47 million
Mar 25, 12 PM $ 0.0116
-1.76%
$ 28.94 million $ 1.5 million
Mar 25, 11 AM $ 0.0118
+0.06%
$ 29.47 million $ 1.5 million
Mar 25, 10 AM $ 0.0118
+0.86%
$ 29.45 million $ 1.5 million
Mar 25, 9 AM $ 0.0117
-1.54%
$ 29.21 million $ 1.52 million
Mar 25, 8 AM $ 0.0118
-2.68%
$ 29.59 million $ 1.51 million
Mar 25, 7 AM $ 0.0122
+3.84%
$ 30.41 million $ 1.42 million
Mar 25, 6 AM $ 0.0117
+2.45%
$ 29.29 million $ 1.38 million
Mar 25, 5 AM $ 0.0115
+1.13%
$ 28.66 million $ 1.38 million
Mar 25, 4 AM $ 0.0114
+1.63%
$ 28.42 million $ 1.36 million
Mar 25, 3 AM $ 0.0112
-8.84%
$ 27.95 million $ 1.31 million
Mar 25, 2 AM $ 0.0123
+1.35%
$ 30.71 million $ 1.27 million
Mar 25, 1 AM $ 0.0121
+0.62%
$ 30.27 million $ 1.26 million
Mar 25, 12 AM $ 0.012
+2.91%
$ 30.06 million $ 1.24 million
Mar 24, 11 PM $ 0.0117
+1.16%
$ 29.24 million $ 1.23 million
Mar 24, 10 PM $ 0.0116
+0.89%
$ 28.9 million $ 1.22 million
Mar 24, 9 PM $ 0.0114
-1.13%
$ 28.58 million $ 1.2 million
Mar 24, 8 PM $ 0.0116
+5.00%
$ 28.88 million $ 1.19 million
Mar 24, 7 PM $ 0.011
+0.56%
$ 27.46 million $ 1.15 million
Mar 24, 6 PM $ 0.0109
+6.56%
$ 27.29 million $ 1.12 million
Mar 24, 5 PM $ 0.0103
+1.13%
$ 25.65 million $ 1.1 million
Mar 24, 4 PM $ 0.0101
-2.82%
$ 25.37 million $ 1.07 million
Mar 24, 3 PM $ 0.0104
+4.01%
$ 26.1 million $ 1.03 million
Mar 24, 2 PM $ 0.0101
-0.18%
$ 25.24 million $ 1 million
Mar 24, 1 PM $ 0.0101
+2.86%
$ 25.36 million $ 903,132
Mar 24, 12 PM $ 0.00986
+3.11%
$ 24.65 million $ 838,435
Mar 24, 11 AM $ 0.00956
+1.69%
$ 23.91 million $ 832,226
Mar 24, 10 AM $ 0.0094
+16.63%
$ 23.51 million $ 823,591
Mar 24, 9 AM $ 0.00808
-6.06%
$ 20.2 million $ 812,990
Mar 24, 8 AM $ 0.00859
-2.73%
$ 21.48 million $ 805,056
Mar 24, 7 AM $ 0.00889
-3.37%
$ 22.22 million $ 809,169
Mar 24, 6 AM $ 0.00919
-1.05%
$ 22.98 million $ 814,215