BNB Attestation Historical Data

BAS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0268
-0.73%
$ 66.94 million $ 325,611
Jul 26, 5 AM $ 0.027
-0.81%
$ 67.43 million $ 327,309
Jul 26, 4 AM $ 0.0272
-0.06%
$ 67.99 million $ 324,886
Jul 26, 3 AM $ 0.0272
-0.34%
$ 68.03 million $ 323,027
Jul 26, 2 AM $ 0.0273
-1.11%
$ 68.26 million $ 320,467
Jul 26, 1 AM $ 0.0276
-0.67%
$ 69.02 million $ 319,139
Jul 26, 12 AM $ 0.0278
-0.44%
$ 69.49 million $ 322,657
Jul 25, 11 PM $ 0.0279
-0.48%
$ 69.8 million $ 333,926
Jul 25, 10 PM $ 0.0281
-0.22%
$ 70.13 million $ 348,089
Jul 25, 9 PM $ 0.0281
+1.00%
$ 70.28 million $ 344,683
Jul 25, 8 PM $ 0.0278
-0.15%
$ 69.58 million $ 339,080
Jul 25, 7 PM $ 0.0279
-0.09%
$ 69.69 million $ 342,625
Jul 25, 6 PM $ 0.0279
+0.43%
$ 69.75 million $ 340,504
Jul 25, 5 PM $ 0.0278
-0.59%
$ 69.45 million $ 327,231
Jul 25, 4 PM $ 0.0279
-0.25%
$ 69.86 million $ 327,300
Jul 25, 3 PM $ 0.028
+0.98%
$ 70.04 million $ 326,205
Jul 25, 2 PM $ 0.0277
-0.15%
$ 69.36 million $ 328,077
Jul 25, 1 PM $ 0.0278
+0.26%
$ 69.46 million $ 332,276
Jul 25, 12 PM $ 0.0277
+0.22%
$ 69.29 million $ 333,566
Jul 25, 11 AM $ 0.0277
-1.02%
$ 69.13 million $ 336,664
Jul 25, 10 AM $ 0.0279
-0.32%
$ 69.84 million $ 338,214
Jul 25, 9 AM $ 0.028
+0.28%
$ 70.06 million $ 337,236
Jul 25, 8 AM $ 0.0279
-0.54%
$ 69.87 million $ 340,060
Jul 25, 7 AM $ 0.0281
+0.11%
$ 70.25 million $ 348,765
Jul 25, 6 AM $ 0.0281
-0.79%
$ 70.17 million $ 355,447
Jul 25, 5 AM $ 0.0283
-1.13%
$ 70.73 million $ 346,735
Jul 25, 4 AM $ 0.0286
+0.24%
$ 71.54 million $ 348,679
Jul 25, 3 AM $ 0.0285
+0.45%
$ 71.37 million $ 351,402
Jul 25, 2 AM $ 0.0284
+0.00%
$ 71.04 million $ 362,081
Jul 25, 1 AM $ 0.0284
+0.26%
$ 71.05 million $ 378,137
Jul 25, 12 AM $ 0.0283
-0.67%
$ 70.86 million $ 376,341
Jul 24, 11 PM $ 0.0285
-0.35%
$ 71.35 million $ 373,401
Jul 24, 10 PM $ 0.0286
-0.24%
$ 71.6 million $ 374,025
Jul 24, 9 PM $ 0.0287
-0.03%
$ 71.77 million $ 376,530
Jul 24, 8 PM $ 0.0287
-0.73%
$ 71.79 million $ 379,007
Jul 24, 7 PM $ 0.0289
+0.46%
$ 72.32 million $ 380,912
Jul 24, 6 PM $ 0.0288
-0.04%
$ 71.99 million $ 381,029
Jul 24, 5 PM $ 0.0288
+0.07%
$ 72.01 million $ 381,828
Jul 24, 4 PM $ 0.0288
-1.39%
$ 71.96 million $ 383,142
Jul 24, 3 PM $ 0.0292
+0.26%
$ 72.98 million $ 401,782
Jul 24, 2 PM $ 0.0291
+1.45%
$ 72.79 million $ 417,549
Jul 24, 1 PM $ 0.0287
-0.28%
$ 71.75 million $ 422,209
Jul 24, 12 PM $ 0.0288
-0.26%
$ 71.96 million $ 437,110
Jul 24, 11 AM $ 0.0289
-0.07%
$ 72.14 million $ 444,717
Jul 24, 10 AM $ 0.0289
-1.40%
$ 72.19 million $ 454,671
Jul 24, 9 AM $ 0.0293
+1.01%
$ 73.21 million $ 464,945
Jul 24, 8 AM $ 0.029
-1.34%
$ 72.44 million $ 482,151
Jul 24, 7 AM $ 0.0294
-1.84%
$ 73.42 million $ 477,108
Jul 24, 6 AM $ 0.0299
+1.30%
$ 74.8 million $ 493,394
Jul 24, 5 AM $ 0.0295
+0.23%
$ 73.84 million $ 494,673