BNB Attestation Historical Data

BAS Page 13
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00813
+0.00%
$ 20.31 million $ 768,346
7:34 PM $ 0.00812
+0.15%
$ 20.31 million $ 768,217
7:33 PM $ 0.00811
+0.01%
$ 20.31 million $ 766,933
7:32 PM $ 0.00811
+0.04%
$ 20.31 million $ 766,592
7:31 PM $ 0.00811
+0.17%
$ 20.31 million $ 766,660
7:30 PM $ 0.00809
-0.02%
$ 20.31 million $ 766,753
7:29 PM $ 0.0081
-0.38%
$ 20.24 million $ 767,225
7:28 PM $ 0.00813
+0.00%
$ 20.24 million $ 767,225
7:27 PM $ 0.00813
+0.03%
$ 20.24 million $ 767,298
7:26 PM $ 0.00813
-0.07%
$ 20.24 million $ 767,337
7:25 PM $ 0.00813
+0.02%
$ 20.24 million $ 766,838
7:24 PM $ 0.00813
+0.21%
$ 20.32 million $ 765,071
7:23 PM $ 0.00811
+0.01%
$ 20.32 million $ 765,071
7:22 PM $ 0.00811
+0.05%
$ 20.32 million $ 767,038
7:21 PM $ 0.00811
+0.31%
$ 20.32 million $ 767,129
7:20 PM $ 0.00808
+0.00%
$ 20.32 million $ 767,104
7:19 PM $ 0.00808
+0.28%
$ 20.19 million $ 767,044
7:18 PM $ 0.00805
+0.00%
$ 20.19 million $ 766,294
7:17 PM $ 0.00805
+0.14%
$ 20.19 million $ 766,206
7:16 PM $ 0.00804
+0.35%
$ 20.19 million $ 766,216
7:15 PM $ 0.00802
+0.00%
$ 20.19 million $ 766,418
7:14 PM $ 0.00802
-0.32%
$ 20.04 million $ 766,418
7:13 PM $ 0.00804
-0.05%
$ 20.04 million $ 767,966
7:12 PM $ 0.00804
-0.02%
$ 20.04 million $ 770,969
7:11 PM $ 0.00805
-0.09%
$ 20.04 million $ 771,129
7:10 PM $ 0.00806
-0.15%
$ 20.04 million $ 772,321
7:09 PM $ 0.00807
-0.31%
$ 20.18 million $ 769,915
7:08 PM $ 0.00812
+0.01%
$ 20.18 million $ 770,763
7:07 PM $ 0.00812
-0.04%
$ 20.18 million $ 772,350
7:06 PM $ 0.00812
-0.08%
$ 20.18 million $ 772,350
7:05 PM $ 0.00813
-0.01%
$ 20.18 million $ 772,747
7:04 PM $ 0.00813
+0.14%
$ 20.32 million $ 772,672
7:03 PM $ 0.00812
+0.00%
$ 20.32 million $ 774,471
7:02 PM $ 0.00812
-0.02%
$ 20.32 million $ 775,949
7:01 PM $ 0.00812
+0.03%
$ 20.32 million $ 780,044
7:00 PM $ 0.00812
+0.13%
$ 20.32 million $ 780,044
6:59 PM $ 0.00811
+0.10%
$ 20.26 million $ 782,017
6:58 PM $ 0.0081
+0.00%
$ 20.26 million $ 781,954
6:57 PM $ 0.0081
-0.01%
$ 20.26 million $ 790,579
6:56 PM $ 0.0081
-0.01%
$ 20.26 million $ 790,579
6:55 PM $ 0.0081
-0.01%
$ 20.26 million $ 790,796
6:54 PM $ 0.0081
-0.08%
$ 20.26 million $ 790,825
6:53 PM $ 0.00811
-0.07%
$ 20.26 million $ 790,796
6:52 PM $ 0.00812
-0.01%
$ 20.26 million $ 790,778
6:51 PM $ 0.00812
+0.01%
$ 20.26 million $ 790,735
6:50 PM $ 0.00812
+0.01%
$ 20.26 million $ 790,687
6:49 PM $ 0.00812
-0.03%
$ 20.29 million $ 790,631
6:48 PM $ 0.00812
+0.00%
$ 20.29 million $ 790,433
6:47 PM $ 0.00812
-0.05%
$ 20.29 million $ 790,433
6:46 PM $ 0.00812
-0.13%
$ 20.29 million $ 789,265