BNB Attestation Historical Data

BAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00889
-3.37%
$ 22.22 million $ 809,169
Mar 24, 6 AM $ 0.00919
-1.05%
$ 22.98 million $ 814,215
Mar 24, 5 AM $ 0.0093
-2.50%
$ 23.26 million $ 804,061
Mar 24, 4 AM $ 0.00954
-1.24%
$ 23.84 million $ 793,106
Mar 24, 3 AM $ 0.00968
-0.56%
$ 24.2 million $ 773,410
Mar 24, 2 AM $ 0.00973
-4.63%
$ 24.33 million $ 755,925
Mar 24, 1 AM $ 0.0102
-2.83%
$ 25.53 million $ 736,770
Mar 24, 12 AM $ 0.0105
-2.37%
$ 26.27 million $ 740,792
Mar 23, 11 PM $ 0.0108
+1.29%
$ 26.9 million $ 740,863
Mar 23, 10 PM $ 0.0106
+0.76%
$ 26.52 million $ 737,733
Mar 23, 9 PM $ 0.0105
+0.97%
$ 26.37 million $ 737,941
Mar 23, 8 PM $ 0.0105
+2.23%
$ 26.21 million $ 733,857
Mar 23, 7 PM $ 0.0102
+1.03%
$ 25.58 million $ 725,087
Mar 23, 6 PM $ 0.0101
+1.99%
$ 25.21 million $ 718,200
Mar 23, 5 PM $ 0.00988
-2.83%
$ 24.69 million $ 717,241
Mar 23, 4 PM $ 0.0102
+1.44%
$ 25.41 million $ 785,924
Mar 23, 3 PM $ 0.01
+0.17%
$ 25.05 million $ 806,854
Mar 23, 2 PM $ 0.00994
-1.63%
$ 24.86 million $ 833,783
Mar 23, 1 PM $ 0.0101
-3.13%
$ 25.26 million $ 862,838
Mar 23, 12 PM $ 0.0104
-4.29%
$ 26.01 million $ 983,509
Mar 23, 11 AM $ 0.0109
+0.67%
$ 27.18 million $ 987,070
Mar 23, 10 AM $ 0.0108
-1.63%
$ 26.98 million $ 1 million
Mar 23, 9 AM $ 0.011
-0.94%
$ 27.46 million $ 958,652
Mar 23, 8 AM $ 0.0111
-4.99%
$ 27.74 million $ 984,878
Mar 23, 7 AM $ 0.0117
+2.57%
$ 29.16 million $ 965,048
Mar 23, 6 AM $ 0.0114
+1.98%
$ 28.46 million $ 953,796
Mar 23, 5 AM $ 0.0112
+1.68%
$ 27.91 million $ 970,586
Mar 23, 4 AM $ 0.011
+3.75%
$ 27.44 million $ 984,945
Mar 23, 3 AM $ 0.0106
-2.46%
$ 26.61 million $ 976,192
Mar 23, 2 AM $ 0.0109
+0.83%
$ 27.31 million $ 980,479
Mar 23, 1 AM $ 0.0108
-1.45%
$ 27.1 million $ 984,130
Mar 23, 12 AM $ 0.011
-1.78%
$ 27.48 million $ 972,154
Mar 22, 11 PM $ 0.0112
+0.68%
$ 28 million $ 958,688
Mar 22, 10 PM $ 0.0111
+0.52%
$ 27.79 million $ 960,730
Mar 22, 9 PM $ 0.0111
+0.46%
$ 27.73 million $ 951,769
Mar 22, 8 PM $ 0.0111
+1.46%
$ 27.66 million $ 950,750
Mar 22, 7 PM $ 0.0109
-2.01%
$ 27.26 million $ 944,485
Mar 22, 6 PM $ 0.0111
-1.87%
$ 27.82 million $ 934,056
Mar 22, 5 PM $ 0.0113
+4.17%
$ 28.3 million $ 922,648
Mar 22, 4 PM $ 0.0109
+4.58%
$ 27.18 million $ 858,542
Mar 22, 3 PM $ 0.0104
+0.77%
$ 26 million $ 829,625
Mar 22, 2 PM $ 0.0103
-0.66%
$ 25.72 million $ 799,274
Mar 22, 1 PM $ 0.0104
-4.67%
$ 25.89 million $ 756,295
Mar 22, 12 PM $ 0.0109
+2.97%
$ 27.22 million $ 627,572
Mar 22, 11 AM $ 0.0106
-0.89%
$ 26.4 million $ 608,128
Mar 22, 10 AM $ 0.0107
+1.90%
$ 26.64 million $ 579,061
Mar 22, 9 AM $ 0.0105
+0.27%
$ 26.14 million $ 582,960
Mar 22, 8 AM $ 0.0104
+0.87%
$ 26.09 million $ 553,104
Mar 22, 7 AM $ 0.0103
+1.21%
$ 25.87 million $ 563,460
Mar 22, 6 AM $ 0.0102
+2.20%
$ 25.55 million $ 563,143