BNB Attestation Historical Data

BAS Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0201
-2.21%
$ 50.13 million $ 835,686
May 23, 4 PM $ 0.0205
-2.88%
$ 51.26 million $ 850,706
May 23, 3 PM $ 0.0211
+0.29%
$ 52.78 million $ 902,298
May 23, 2 PM $ 0.0211
-0.64%
$ 52.63 million $ 964,246
May 23, 1 PM $ 0.0212
-0.61%
$ 52.97 million $ 1 million
May 23, 12 PM $ 0.0213
-0.01%
$ 53.3 million $ 1.08 million
May 23, 11 AM $ 0.0213
-1.20%
$ 53.3 million $ 1.12 million
May 23, 10 AM $ 0.0216
+0.10%
$ 53.95 million $ 1.15 million
May 23, 9 AM $ 0.0216
-0.94%
$ 53.9 million $ 1.21 million
May 23, 8 AM $ 0.0218
+1.76%
$ 54.41 million $ 1.33 million
May 23, 7 AM $ 0.0214
+0.51%
$ 53.47 million $ 1.52 million
May 23, 6 AM $ 0.0213
+1.74%
$ 53.2 million $ 1.59 million
May 23, 5 AM $ 0.0209
-1.02%
$ 52.29 million $ 1.68 million
May 23, 4 AM $ 0.0211
-1.66%
$ 52.83 million $ 1.7 million
May 23, 3 AM $ 0.0215
-0.02%
$ 53.72 million $ 1.69 million
May 23, 2 AM $ 0.0215
+1.79%
$ 53.72 million $ 1.69 million
May 23, 1 AM $ 0.0211
-0.42%
$ 52.78 million $ 1.64 million
May 23, 12 AM $ 0.0212
-1.06%
$ 53 million $ 1.75 million
May 22, 11 PM $ 0.0214
-1.93%
$ 53.57 million $ 1.89 million
May 22, 10 PM $ 0.0219
+5.81%
$ 54.62 million $ 1.87 million
May 22, 9 PM $ 0.0207
+0.51%
$ 51.62 million $ 1.82 million
May 22, 8 PM $ 0.0205
-0.75%
$ 51.36 million $ 1.82 million
May 22, 7 PM $ 0.0207
-2.15%
$ 51.75 million $ 1.81 million
May 22, 6 PM $ 0.0212
-2.28%
$ 52.89 million $ 1.8 million
May 22, 5 PM $ 0.0216
-0.94%
$ 54.03 million $ 1.78 million
May 22, 4 PM $ 0.0218
-0.49%
$ 54.55 million $ 1.79 million
May 22, 3 PM $ 0.0219
+0.25%
$ 54.79 million $ 1.77 million
May 22, 2 PM $ 0.0219
-4.59%
$ 54.65 million $ 1.8 million
May 22, 1 PM $ 0.0229
+0.10%
$ 57.29 million $ 1.81 million
May 22, 12 PM $ 0.0229
+0.47%
$ 57.24 million $ 1.77 million
May 22, 11 AM $ 0.0228
-0.62%
$ 56.96 million $ 1.72 million
May 22, 10 AM $ 0.0229
+0.30%
$ 57.31 million $ 1.7 million
May 22, 9 AM $ 0.0229
+3.29%
$ 57.14 million $ 1.67 million
May 22, 8 AM $ 0.0221
+1.24%
$ 55.32 million $ 1.52 million
May 22, 7 AM $ 0.0219
+6.22%
$ 54.64 million $ 1.32 million
May 22, 6 AM $ 0.0206
-0.73%
$ 51.41 million $ 1.19 million
May 22, 5 AM $ 0.0207
-0.81%
$ 51.79 million $ 1.08 million
May 22, 4 AM $ 0.0209
-0.56%
$ 52.22 million $ 1.06 million
May 22, 3 AM $ 0.021
-0.46%
$ 52.52 million $ 1.06 million
May 22, 2 AM $ 0.0211
-1.35%
$ 52.77 million $ 1.06 million
May 22, 1 AM $ 0.0214
-2.99%
$ 53.49 million $ 1.08 million
May 22, 12 AM $ 0.0221
+6.02%
$ 55.14 million $ 1.02 million
May 21, 11 PM $ 0.0208
+5.79%
$ 51.97 million $ 963,421
May 21, 10 PM $ 0.0197
-1.86%
$ 49.12 million $ 956,903
May 21, 9 PM $ 0.02
-0.89%
$ 50.05 million $ 977,112
May 21, 8 PM $ 0.0202
-1.87%
$ 50.49 million $ 969,188
May 21, 7 PM $ 0.0206
-2.14%
$ 51.48 million $ 962,443
May 21, 6 PM $ 0.021
+1.04%
$ 52.61 million $ 969,003
May 21, 5 PM $ 0.0208
-1.19%
$ 52.05 million $ 960,447
May 21, 4 PM $ 0.0211
+2.21%
$ 52.7 million $ 919,515