Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.0238
+0.49%
$59.46 million $1.19 million
Sep 16, 6 PM $0.0237
+1.08%
$59.17 million $1.23 million
Sep 16, 5 PM $0.0234
-0.26%
$58.54 million $1.26 million
Sep 16, 4 PM $0.0235
+0.09%
$58.69 million $1.24 million
Sep 16, 3 PM $0.0235
-0.07%
$58.64 million $1.26 million
Sep 16, 2 PM $0.0235
+0.50%
$58.68 million $1.26 million
Sep 16, 1 PM $0.0234
-0.48%
$58.39 million $1.29 million
Sep 16, 12 PM $0.0235
+0.27%
$58.67 million $1.28 million
Sep 16, 11 AM $0.0234
-0.02%
$58.51 million $1.32 million
Sep 16, 10 AM $0.0234
-0.29%
$58.52 million $1.36 million
Sep 16, 9 AM $0.0235
+0.21%
$58.7 million $1.4 million
Sep 16, 8 AM $0.0234
+0.92%
$58.57 million $1.38 million
Sep 16, 7 AM $0.0232
-0.42%
$58.04 million $1.39 million
Sep 16, 6 AM $0.0233
-0.13%
$58.29 million $1.55 million
Sep 16, 5 AM $0.0234
+0.36%
$58.38 million $1.71 million
Sep 16, 4 AM $0.0233
+0.15%
$58.17 million $1.72 million
Sep 16, 3 AM $0.0232
-0.45%
$58.08 million $1.72 million
Sep 16, 2 AM $0.0233
-0.04%
$58.34 million $1.72 million
Sep 16, 1 AM $0.0233
-0.10%
$58.36 million $1.71 million
Sep 16, 12 AM $0.0234
+0.63%
$58.47 million $1.72 million
Sep 15, 11 PM $0.0232
+0.25%
$58.1 million $1.71 million
Sep 15, 10 PM $0.0232
+0.51%
$57.96 million $1.72 million
Sep 15, 9 PM $0.0231
-0.03%
$57.66 million $1.71 million
Sep 15, 8 PM $0.0231
-0.29%
$57.68 million $1.72 million
Sep 15, 7 PM $0.0231
+0.34%
$57.83 million $1.71 million
Sep 15, 6 PM $0.023
+0.09%
$57.61 million $1.62 million
Sep 15, 5 PM $0.023
+0.40%
$57.55 million $1.47 million
Sep 15, 4 PM $0.0229
-0.22%
$57.33 million $1.45 million
Sep 15, 3 PM $0.023
+0.26%
$57.45 million $1.44 million
Sep 15, 2 PM $0.0229
-0.57%
$57.31 million $1.43 million
Sep 15, 1 PM $0.0231
-0.06%
$57.63 million $1.44 million
Sep 15, 12 PM $0.0231
-0.33%
$57.67 million $1.43 million
Sep 15, 11 AM $0.0231
+0.43%
$57.86 million $1.38 million
Sep 15, 10 AM $0.023
+1.29%
$57.62 million $1.32 million
Sep 15, 9 AM $0.0228
+1.04%
$56.89 million $1.27 million
Sep 15, 8 AM $0.0225
+0.38%
$56.3 million $1.26 million
Sep 15, 7 AM $0.0224
-5.19%
$56.03 million $1.24 million
Sep 15, 6 AM $0.0237
+0.70%
$59.13 million $1.09 million
Sep 15, 5 AM $0.0235
-0.62%
$58.72 million $944,866
Sep 15, 4 AM $0.0236
+0.51%
$59.09 million $931,332
Sep 15, 3 AM $0.0235
-0.23%
$58.81 million $919,211
Sep 15, 2 AM $0.0236
+0.17%
$58.95 million $939,762
Sep 15, 1 AM $0.0235
+1.07%
$58.87 million $949,402
Sep 15, 12 AM $0.0233
+0.07%
$58.25 million $944,516
Sep 14, 11 PM $0.0233
+0.00%
$58.2 million $973,747
Sep 14, 10 PM $0.0233
-0.25%
$58.2 million $989,528
Sep 14, 9 PM $0.0233
-1.07%
$58.34 million $1.02 million
Sep 14, 8 PM $0.0236
+0.47%
$58.97 million $1 million
Sep 14, 7 PM $0.0235
-0.39%
$58.71 million $981,600
Sep 14, 6 PM $0.0236
-0.10%
$58.94 million $989,172