BNB Attestation Historical Data

BAS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0295
+0.23%
$ 73.84 million $ 494,673
Jul 24, 4 AM $ 0.0295
-0.16%
$ 73.67 million $ 496,551
Jul 24, 3 AM $ 0.0295
-1.61%
$ 73.79 million $ 495,018
Jul 24, 2 AM $ 0.03
+5.09%
$ 75 million $ 494,150
Jul 24, 1 AM $ 0.0285
-0.02%
$ 71.37 million $ 473,408
Jul 24, 12 AM $ 0.0286
-2.42%
$ 71.38 million $ 481,204
Jul 23, 11 PM $ 0.0293
+4.08%
$ 73.15 million $ 492,653
Jul 23, 10 PM $ 0.0281
+1.72%
$ 70.28 million $ 477,691
Jul 23, 9 PM $ 0.0276
-1.20%
$ 69.09 million $ 532,987
Jul 23, 8 PM $ 0.028
+1.72%
$ 69.93 million $ 542,444
Jul 23, 7 PM $ 0.0275
+0.01%
$ 68.75 million $ 549,237
Jul 23, 6 PM $ 0.0275
-0.40%
$ 68.74 million $ 600,421
Jul 23, 5 PM $ 0.0276
-0.55%
$ 69.02 million $ 615,110
Jul 23, 4 PM $ 0.0278
+1.21%
$ 69.4 million $ 615,336
Jul 23, 3 PM $ 0.0274
-1.37%
$ 68.57 million $ 600,189
Jul 23, 2 PM $ 0.0278
-0.67%
$ 69.52 million $ 607,046
Jul 23, 1 PM $ 0.028
-2.60%
$ 69.99 million $ 614,099
Jul 23, 12 PM $ 0.0287
-0.71%
$ 71.87 million $ 637,893
Jul 23, 11 AM $ 0.029
-0.96%
$ 72.39 million $ 637,852
Jul 23, 10 AM $ 0.0292
-1.08%
$ 73.09 million $ 635,947
Jul 23, 9 AM $ 0.0296
-0.59%
$ 73.89 million $ 629,515
Jul 23, 8 AM $ 0.0297
+1.77%
$ 74.33 million $ 614,864
Jul 23, 7 AM $ 0.0292
-1.08%
$ 73.03 million $ 610,836
Jul 23, 6 AM $ 0.0295
-1.15%
$ 73.82 million $ 593,608
Jul 23, 5 AM $ 0.0299
-1.04%
$ 74.66 million $ 593,392
Jul 23, 4 AM $ 0.0302
-0.41%
$ 75.44 million $ 598,376
Jul 23, 3 AM $ 0.0303
-0.68%
$ 75.75 million $ 605,650
Jul 23, 2 AM $ 0.0305
-0.10%
$ 76.27 million $ 618,280
Jul 23, 1 AM $ 0.0305
-2.49%
$ 76.35 million $ 617,458
Jul 23, 12 AM $ 0.0313
-0.86%
$ 78.3 million $ 611,107
Jul 22, 11 PM $ 0.0316
+1.81%
$ 78.99 million $ 597,221
Jul 22, 10 PM $ 0.031
+0.41%
$ 77.58 million $ 591,207
Jul 22, 9 PM $ 0.0309
-1.74%
$ 77.26 million $ 543,327
Jul 22, 8 PM $ 0.0315
+1.84%
$ 78.63 million $ 538,407
Jul 22, 7 PM $ 0.0309
+0.85%
$ 77.22 million $ 525,961
Jul 22, 6 PM $ 0.0306
+1.23%
$ 76.57 million $ 482,911
Jul 22, 5 PM $ 0.0303
+1.37%
$ 75.64 million $ 466,611
Jul 22, 4 PM $ 0.0298
+0.84%
$ 74.54 million $ 461,593
Jul 22, 3 PM $ 0.0296
-1.00%
$ 73.92 million $ 460,148
Jul 22, 2 PM $ 0.0299
+0.59%
$ 74.67 million $ 432,511
Jul 22, 1 PM $ 0.0297
+1.22%
$ 74.23 million $ 425,387
Jul 22, 12 PM $ 0.0293
+0.23%
$ 73.34 million $ 390,420
Jul 22, 11 AM $ 0.0293
+0.80%
$ 73.21 million $ 381,266
Jul 22, 10 AM $ 0.0291
-0.28%
$ 72.62 million $ 380,948
Jul 22, 9 AM $ 0.0291
+0.82%
$ 72.83 million $ 407,897
Jul 22, 8 AM $ 0.0289
+1.01%
$ 72.23 million $ 412,594
Jul 22, 7 AM $ 0.0286
-0.34%
$ 71.51 million $ 420,280
Jul 22, 6 AM $ 0.0287
-0.24%
$ 71.75 million $ 431,296
Jul 22, 5 AM $ 0.0288
-0.32%
$ 71.92 million $ 430,302
Jul 22, 4 AM $ 0.0289
-0.56%
$ 72.16 million $ 428,411