BNB Attestation Historical Data

BAS Page 14
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00794
-0.56%
$ 19.95 million $ 777,052
8:24 PM $ 0.008
-0.80%
$ 19.99 million $ 775,112
8:23 PM $ 0.00806
-0.61%
$ 19.99 million $ 775,112
8:22 PM $ 0.00811
-0.04%
$ 19.99 million $ 777,608
8:21 PM $ 0.00811
+0.00%
$ 19.99 million $ 774,510
8:20 PM $ 0.00811
+0.02%
$ 19.99 million $ 788,966
8:19 PM $ 0.00811
-0.23%
$ 20.28 million $ 787,218
8:18 PM $ 0.00813
-0.23%
$ 20.28 million $ 787,609
8:17 PM $ 0.00815
-0.19%
$ 20.28 million $ 783,005
8:16 PM $ 0.00816
+0.04%
$ 20.28 million $ 783,005
8:15 PM $ 0.00816
+0.02%
$ 20.28 million $ 782,876
8:14 PM $ 0.00816
-0.07%
$ 20.4 million $ 782,890
8:13 PM $ 0.00817
+0.00%
$ 20.4 million $ 782,836
8:12 PM $ 0.00816
-0.02%
$ 20.4 million $ 782,865
8:11 PM $ 0.00817
+0.05%
$ 20.4 million $ 782,819
8:10 PM $ 0.00816
+0.03%
$ 20.4 million $ 782,823
8:09 PM $ 0.00816
+0.03%
$ 20.4 million $ 779,342
8:08 PM $ 0.00816
-0.18%
$ 20.4 million $ 779,342
8:07 PM $ 0.00817
+0.08%
$ 20.4 million $ 779,250
8:06 PM $ 0.00817
-0.06%
$ 20.4 million $ 779,229
8:05 PM $ 0.00817
+0.12%
$ 20.4 million $ 778,819
8:04 PM $ 0.00816
+0.09%
$ 20.41 million $ 778,746
8:03 PM $ 0.00816
+0.03%
$ 20.41 million $ 776,276
8:02 PM $ 0.00815
+0.07%
$ 20.41 million $ 776,276
8:01 PM $ 0.00815
+0.03%
$ 20.41 million $ 776,205
8:00 PM $ 0.00814
-0.18%
$ 20.41 million $ 775,776
7:59 PM $ 0.00816
+0.21%
$ 20.4 million $ 775,455
7:58 PM $ 0.00814
-0.02%
$ 20.4 million $ 774,962
7:57 PM $ 0.00814
-0.06%
$ 20.4 million $ 774,941
7:56 PM $ 0.00815
+0.04%
$ 20.4 million $ 774,802
7:55 PM $ 0.00815
+0.00%
$ 20.4 million $ 774,802
7:54 PM $ 0.00814
+0.19%
$ 20.34 million $ 774,682
7:53 PM $ 0.00812
+0.00%
$ 20.34 million $ 772,023
7:52 PM $ 0.00813
+0.01%
$ 20.34 million $ 772,024
7:51 PM $ 0.00812
-0.05%
$ 20.34 million $ 771,994
7:50 PM $ 0.00813
+0.03%
$ 20.34 million $ 772,131
7:49 PM $ 0.00813
-0.19%
$ 20.32 million $ 772,131
7:48 PM $ 0.00814
-0.04%
$ 20.32 million $ 772,544
7:47 PM $ 0.00815
+0.00%
$ 20.32 million $ 769,770
7:46 PM $ 0.00815
-0.08%
$ 20.32 million $ 769,657
7:45 PM $ 0.00815
-0.01%
$ 20.32 million $ 769,322
7:44 PM $ 0.00815
+0.17%
$ 20.38 million $ 769,422
7:43 PM $ 0.00814
+0.06%
$ 20.38 million $ 768,850
7:42 PM $ 0.00813
+0.10%
$ 20.38 million $ 768,823
7:41 PM $ 0.00812
-0.02%
$ 20.38 million $ 768,823
7:40 PM $ 0.00813
+0.00%
$ 20.38 million $ 768,659
7:39 PM $ 0.00812
-0.02%
$ 20.31 million $ 768,606
7:38 PM $ 0.00812
-0.04%
$ 20.31 million $ 768,732
7:37 PM $ 0.00813
-0.05%
$ 20.31 million $ 768,722
7:36 PM $ 0.00813
+0.04%
$ 20.31 million $ 768,346