BNB Attestation Historical Data

BAS Page 14
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0263
+0.09%
$ 65.86 million $ 296,714
8:43 PM $ 0.0263
+0.00%
$ 65.86 million $ 296,008
8:42 PM $ 0.0263
+0.03%
$ 65.86 million $ 295,971
8:41 PM $ 0.0263
+0.00%
$ 65.86 million $ 295,780
8:40 PM $ 0.0263
+0.00%
$ 65.86 million $ 295,696
8:39 PM $ 0.0263
+0.00%
$ 65.78 million $ 295,725
8:38 PM $ 0.0263
+0.01%
$ 65.78 million $ 295,747
8:37 PM $ 0.0263
-0.05%
$ 65.78 million $ 295,890
8:36 PM $ 0.0263
-0.02%
$ 65.78 million $ 297,070
8:35 PM $ 0.0263
+0.02%
$ 65.78 million $ 297,237
8:34 PM $ 0.0263
+0.00%
$ 65.81 million $ 297,231
8:33 PM $ 0.0263
-0.03%
$ 65.81 million $ 297,236
8:32 PM $ 0.0263
+0.00%
$ 65.81 million $ 297,380
8:31 PM $ 0.0263
-0.02%
$ 65.81 million $ 297,431
8:30 PM $ 0.0263
-0.01%
$ 65.81 million $ 297,408
8:29 PM $ 0.0263
-0.01%
$ 65.84 million $ 297,390
8:28 PM $ 0.0263
-0.04%
$ 65.84 million $ 297,278
8:27 PM $ 0.0264
+0.00%
$ 65.84 million $ 297,253
8:26 PM $ 0.0264
-0.01%
$ 65.84 million $ 297,340
8:25 PM $ 0.0264
+0.00%
$ 65.84 million $ 297,385
8:24 PM $ 0.0264
-0.01%
$ 65.89 million $ 297,426
8:23 PM $ 0.0264
+0.05%
$ 65.89 million $ 297,233
8:22 PM $ 0.0263
+0.05%
$ 65.89 million $ 297,320
8:21 PM $ 0.0263
+0.01%
$ 65.89 million $ 297,382
8:20 PM $ 0.0263
-0.01%
$ 65.89 million $ 297,279
8:19 PM $ 0.0263
+0.02%
$ 65.84 million $ 297,322
8:18 PM $ 0.0263
-0.04%
$ 65.84 million $ 297,134
8:17 PM $ 0.0263
-0.02%
$ 65.84 million $ 297,022
8:16 PM $ 0.0263
-0.01%
$ 65.84 million $ 296,989
8:15 PM $ 0.0264
-0.03%
$ 65.84 million $ 296,820
8:14 PM $ 0.0264
-0.01%
$ 65.89 million $ 296,859
8:13 PM $ 0.0264
+0.02%
$ 65.89 million $ 296,454
8:12 PM $ 0.0264
-0.02%
$ 65.89 million $ 296,360
8:11 PM $ 0.0264
+0.02%
$ 65.89 million $ 296,184
8:10 PM $ 0.0264
-0.01%
$ 65.89 million $ 296,255
8:09 PM $ 0.0264
-0.02%
$ 65.88 million $ 295,956
8:08 PM $ 0.0264
-0.36%
$ 65.88 million $ 295,916
8:07 PM $ 0.0265
-0.01%
$ 65.88 million $ 294,644
8:06 PM $ 0.0265
-0.01%
$ 65.88 million $ 294,702
8:05 PM $ 0.0265
-0.01%
$ 65.88 million $ 294,800
8:04 PM $ 0.0265
+0.02%
$ 66.16 million $ 294,897
8:03 PM $ 0.0265
+0.00%
$ 66.16 million $ 294,934
8:02 PM $ 0.0265
-0.05%
$ 66.16 million $ 294,973
8:01 PM $ 0.0265
+0.01%
$ 66.16 million $ 294,938
8:00 PM $ 0.0265
-0.01%
$ 66.16 million $ 294,881
7:59 PM $ 0.0265
-0.01%
$ 66.18 million $ 294,851
7:58 PM $ 0.0265
+0.02%
$ 66.18 million $ 294,833
7:57 PM $ 0.0265
+0.02%
$ 66.18 million $ 294,764
7:56 PM $ 0.0265
+0.01%
$ 66.18 million $ 294,775
7:55 PM $ 0.0265
-0.01%
$ 66.18 million $ 294,814