BNB Attestation Historical Data

BAS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0289
-0.56%
$ 72.16 million $ 428,411
Jul 22, 3 AM $ 0.029
-0.21%
$ 72.56 million $ 422,564
Jul 22, 2 AM $ 0.0291
+0.44%
$ 72.71 million $ 404,948
Jul 22, 1 AM $ 0.029
-0.43%
$ 72.39 million $ 407,463
Jul 22, 12 AM $ 0.0291
-1.00%
$ 72.71 million $ 417,218
Jul 21, 11 PM $ 0.0294
+1.46%
$ 73.44 million $ 434,250
Jul 21, 10 PM $ 0.029
+1.94%
$ 72.38 million $ 473,934
Jul 21, 9 PM $ 0.0284
-0.07%
$ 71 million $ 479,041
Jul 21, 8 PM $ 0.0284
-0.23%
$ 71.08 million $ 480,193
Jul 21, 7 PM $ 0.0285
+2.14%
$ 71.24 million $ 482,656
Jul 21, 6 PM $ 0.0279
-0.41%
$ 69.75 million $ 485,793
Jul 21, 5 PM $ 0.028
-0.31%
$ 70.04 million $ 512,171
Jul 21, 4 PM $ 0.0281
+0.02%
$ 70.25 million $ 534,115
Jul 21, 3 PM $ 0.0281
-0.28%
$ 70.24 million $ 536,187
Jul 21, 2 PM $ 0.0282
-0.71%
$ 70.44 million $ 539,452
Jul 21, 1 PM $ 0.0284
-1.14%
$ 70.94 million $ 533,099
Jul 21, 12 PM $ 0.0287
-0.74%
$ 71.76 million $ 533,126
Jul 21, 11 AM $ 0.0289
-0.44%
$ 72.3 million $ 532,185
Jul 21, 10 AM $ 0.029
+3.19%
$ 72.61 million $ 525,919
Jul 21, 9 AM $ 0.0282
+1.50%
$ 70.37 million $ 494,796
Jul 21, 8 AM $ 0.0277
-2.96%
$ 69.34 million $ 484,400
Jul 21, 7 AM $ 0.0286
-1.34%
$ 71.45 million $ 508,041
Jul 21, 6 AM $ 0.029
-1.00%
$ 72.42 million $ 500,017
Jul 21, 5 AM $ 0.0293
+0.26%
$ 73.16 million $ 509,215
Jul 21, 4 AM $ 0.0292
+0.86%
$ 72.97 million $ 523,058
Jul 21, 3 AM $ 0.0289
-0.58%
$ 72.34 million $ 531,631
Jul 21, 2 AM $ 0.0291
-0.20%
$ 72.77 million $ 530,625
Jul 21, 1 AM $ 0.0292
-1.42%
$ 72.92 million $ 528,617
Jul 21, 12 AM $ 0.0296
+1.21%
$ 73.96 million $ 520,513
Jul 20, 11 PM $ 0.0292
-0.87%
$ 73.03 million $ 505,332
Jul 20, 10 PM $ 0.0295
+2.22%
$ 73.68 million $ 467,856
Jul 20, 9 PM $ 0.0288
+0.51%
$ 71.97 million $ 452,898
Jul 20, 8 PM $ 0.0286
+0.70%
$ 71.61 million $ 461,566
Jul 20, 7 PM $ 0.0284
-1.94%
$ 71.11 million $ 491,670
Jul 20, 6 PM $ 0.029
+5.73%
$ 72.52 million $ 477,834
Jul 20, 5 PM $ 0.0274
+2.20%
$ 68.59 million $ 447,267
Jul 20, 4 PM $ 0.0268
+0.02%
$ 67.11 million $ 424,704
Jul 20, 3 PM $ 0.0268
-0.16%
$ 67.09 million $ 424,909
Jul 20, 2 PM $ 0.0269
+0.06%
$ 67.2 million $ 426,767
Jul 20, 1 PM $ 0.0269
-0.49%
$ 67.15 million $ 434,563
Jul 20, 12 PM $ 0.027
-0.90%
$ 67.49 million $ 447,392
Jul 20, 11 AM $ 0.0272
+0.90%
$ 68.1 million $ 448,222
Jul 20, 10 AM $ 0.027
-1.13%
$ 67.49 million $ 453,123
Jul 20, 9 AM $ 0.0273
+0.41%
$ 68.26 million $ 452,270
Jul 20, 8 AM $ 0.0272
-2.50%
$ 67.98 million $ 460,820
Jul 20, 7 AM $ 0.0279
-0.50%
$ 69.72 million $ 434,741
Jul 20, 6 AM $ 0.028
+0.79%
$ 70.07 million $ 430,675
Jul 20, 5 AM $ 0.0278
+0.07%
$ 69.53 million $ 418,646
Jul 20, 4 AM $ 0.0278
-0.65%
$ 69.47 million $ 400,641
Jul 20, 3 AM $ 0.028
+0.32%
$ 69.93 million $ 389,556