BNB Attestation Historical Data

BAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0105
+0.27%
$ 26.14 million $ 582,960
Mar 22, 8 AM $ 0.0104
+0.87%
$ 26.09 million $ 553,104
Mar 22, 7 AM $ 0.0103
+1.21%
$ 25.87 million $ 563,460
Mar 22, 6 AM $ 0.0102
+2.20%
$ 25.55 million $ 563,143
Mar 22, 5 AM $ 0.01
-0.17%
$ 25.03 million $ 574,113
Mar 22, 4 AM $ 0.01
-0.94%
$ 25.07 million $ 598,332
Mar 22, 3 AM $ 0.0101
+1.11%
$ 25.31 million $ 656,566
Mar 22, 2 AM $ 0.01
-0.78%
$ 25.03 million $ 726,707
Mar 22, 1 AM $ 0.0101
-0.51%
$ 25.21 million $ 764,290
Mar 22, 12 AM $ 0.0101
+3.02%
$ 25.32 million $ 835,238
Mar 21, 11 PM $ 0.00984
-0.95%
$ 24.59 million $ 862,405
Mar 21, 10 PM $ 0.00992
+0.09%
$ 24.81 million $ 915,189
Mar 21, 9 PM $ 0.0099
-0.52%
$ 24.76 million $ 953,875
Mar 21, 8 PM $ 0.00995
-0.45%
$ 24.87 million $ 970,913
Mar 21, 7 PM $ 0.00999
-0.05%
$ 24.98 million $ 1.01 million
Mar 21, 6 PM $ 0.01
+0.50%
$ 25.02 million $ 1.03 million
Mar 21, 5 PM $ 0.00996
-1.35%
$ 24.89 million $ 1.05 million
Mar 21, 4 PM $ 0.0101
+1.06%
$ 25.24 million $ 1.07 million
Mar 21, 3 PM $ 0.00999
+0.49%
$ 24.98 million $ 1.09 million
Mar 21, 2 PM $ 0.00995
+0.63%
$ 24.87 million $ 1.12 million
Mar 21, 1 PM $ 0.00988
-2.76%
$ 24.71 million $ 1.1 million
Mar 21, 12 PM $ 0.0102
+1.07%
$ 25.4 million $ 1.12 million
Mar 21, 11 AM $ 0.0101
+0.25%
$ 25.14 million $ 1.11 million
Mar 21, 10 AM $ 0.01
-0.43%
$ 25.07 million $ 1.11 million
Mar 21, 9 AM $ 0.0101
-0.85%
$ 25.18 million $ 1.1 million
Mar 21, 8 AM $ 0.0102
+0.95%
$ 25.4 million $ 1.08 million
Mar 21, 7 AM $ 0.0101
+0.72%
$ 25.17 million $ 1.05 million
Mar 21, 6 AM $ 0.01
+1.26%
$ 24.99 million $ 1.02 million
Mar 21, 5 AM $ 0.00987
-1.61%
$ 24.67 million $ 982,967
Mar 21, 4 AM $ 0.01
-0.79%
$ 25.07 million $ 938,515
Mar 21, 3 AM $ 0.0101
-0.44%
$ 25.27 million $ 882,614
Mar 21, 2 AM $ 0.0102
+0.99%
$ 25.38 million $ 807,508
Mar 21, 1 AM $ 0.0102
+2.83%
$ 25.43 million $ 719,475
Mar 21, 12 AM $ 0.00992
+2.38%
$ 24.8 million $ 685,806
Mar 20, 11 PM $ 0.00969
-1.53%
$ 24.22 million $ 658,037
Mar 20, 10 PM $ 0.00984
+1.87%
$ 24.6 million $ 628,926
Mar 20, 9 PM $ 0.00966
+1.10%
$ 24.15 million $ 586,440
Mar 20, 8 PM $ 0.00955
+0.87%
$ 23.88 million $ 561,463
Mar 20, 7 PM $ 0.00947
+2.38%
$ 23.67 million $ 526,568
Mar 20, 6 PM $ 0.00927
+2.03%
$ 23.16 million $ 496,723
Mar 20, 5 PM $ 0.00908
-1.46%
$ 22.7 million $ 469,891
Mar 20, 4 PM $ 0.00923
+1.26%
$ 23.07 million $ 433,877
Mar 20, 3 PM $ 0.0091
+2.85%
$ 22.74 million $ 416,901
Mar 20, 2 PM $ 0.00883
+0.12%
$ 22.08 million $ 405,772
Mar 20, 1 PM $ 0.00882
+1.96%
$ 22.05 million $ 407,041
Mar 20, 12 PM $ 0.00864
+0.40%
$ 21.61 million $ 412,506
Mar 20, 11 AM $ 0.0086
+0.47%
$ 21.49 million $ 425,623
Mar 20, 10 AM $ 0.00857
-0.55%
$ 21.42 million $ 424,126
Mar 20, 9 AM $ 0.00862
-0.18%
$ 21.55 million $ 423,690
Mar 20, 8 AM $ 0.00863
-0.22%
$ 21.58 million $ 428,117