BNB Attestation Historical Data

BAS Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0211
+2.21%
$ 52.7 million $ 919,515
May 21, 3 PM $ 0.0206
-0.31%
$ 51.62 million $ 886,966
May 21, 2 PM $ 0.0207
+1.36%
$ 51.78 million $ 810,777
May 21, 1 PM $ 0.0204
+2.20%
$ 51.09 million $ 804,749
May 21, 12 PM $ 0.02
+0.25%
$ 50 million $ 790,771
May 21, 11 AM $ 0.02
-1.11%
$ 49.87 million $ 825,915
May 21, 10 AM $ 0.0202
-1.62%
$ 50.44 million $ 840,917
May 21, 9 AM $ 0.0205
+2.02%
$ 51.27 million $ 830,730
May 21, 8 AM $ 0.0201
-0.84%
$ 50.25 million $ 818,972
May 21, 7 AM $ 0.0203
-0.82%
$ 50.71 million $ 826,959
May 21, 6 AM $ 0.0205
+0.63%
$ 51.13 million $ 891,025
May 21, 5 AM $ 0.0203
+0.22%
$ 50.79 million $ 939,538
May 21, 4 AM $ 0.0203
-0.41%
$ 50.68 million $ 965,755
May 21, 3 AM $ 0.0204
-0.04%
$ 50.91 million $ 965,105
May 21, 2 AM $ 0.0204
+1.91%
$ 50.93 million $ 975,266
May 21, 1 AM $ 0.02
-1.88%
$ 49.98 million $ 971,806
May 21, 12 AM $ 0.0204
+1.12%
$ 50.93 million $ 930,938
May 20, 11 PM $ 0.0201
+0.51%
$ 50.36 million $ 836,918
May 20, 10 PM $ 0.02
+0.45%
$ 50.1 million $ 800,981
May 20, 9 PM $ 0.02
-0.33%
$ 49.88 million $ 784,578
May 20, 8 PM $ 0.02
-0.08%
$ 50.04 million $ 781,346
May 20, 7 PM $ 0.02
+0.25%
$ 50.09 million $ 783,270
May 20, 6 PM $ 0.02
-0.54%
$ 49.96 million $ 777,485
May 20, 5 PM $ 0.0201
+0.43%
$ 50.24 million $ 801,248
May 20, 4 PM $ 0.02
-1.01%
$ 50.02 million $ 796,968
May 20, 3 PM $ 0.0202
-2.08%
$ 50.53 million $ 795,963
May 20, 2 PM $ 0.0206
-0.28%
$ 51.61 million $ 799,881
May 20, 1 PM $ 0.0207
+0.77%
$ 51.75 million $ 769,301
May 20, 12 PM $ 0.0205
+1.40%
$ 51.36 million $ 748,598
May 20, 11 AM $ 0.0202
-0.54%
$ 50.62 million $ 768,807
May 20, 10 AM $ 0.0204
-0.80%
$ 50.89 million $ 842,163
May 20, 9 AM $ 0.0205
-0.74%
$ 51.32 million $ 894,889
May 20, 8 AM $ 0.0207
+0.11%
$ 51.73 million $ 929,564
May 20, 7 AM $ 0.0207
+0.27%
$ 51.7 million $ 927,213
May 20, 6 AM $ 0.0206
+2.55%
$ 51.56 million $ 898,311
May 20, 5 AM $ 0.0201
-0.44%
$ 50.28 million $ 867,843
May 20, 4 AM $ 0.0202
-2.75%
$ 50.5 million $ 895,651
May 20, 3 AM $ 0.0208
+1.94%
$ 51.93 million $ 1.01 million
May 20, 2 AM $ 0.0204
+2.05%
$ 50.95 million $ 1.06 million
May 20, 1 AM $ 0.02
+0.05%
$ 49.93 million $ 1.07 million
May 20, 12 AM $ 0.02
+0.20%
$ 49.9 million $ 1.06 million
May 19, 11 PM $ 0.0199
-1.13%
$ 49.8 million $ 1.06 million
May 19, 10 PM $ 0.0202
-1.24%
$ 50.38 million $ 1.08 million
May 19, 9 PM $ 0.0204
+1.14%
$ 51.01 million $ 1.1 million
May 19, 8 PM $ 0.0202
+0.47%
$ 50.44 million $ 1.14 million
May 19, 7 PM $ 0.0201
-1.30%
$ 50.19 million $ 1.18 million
May 19, 6 PM $ 0.0203
+0.31%
$ 50.86 million $ 1.19 million
May 19, 5 PM $ 0.0203
-1.34%
$ 50.7 million $ 1.18 million
May 19, 4 PM $ 0.0206
-0.61%
$ 51.41 million $ 1.19 million
May 19, 3 PM $ 0.0207
-0.98%
$ 51.73 million $ 1.27 million