BNB Attestation Historical Data

BAS Page 15
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0308
-0.10%
$ 77.11 million $ 997,985
1:51 PM $ 0.0309
+0.00%
$ 77.11 million $ 997,687
1:50 PM $ 0.0309
+0.06%
$ 77.11 million $ 997,687
1:49 PM $ 0.0309
+0.01%
$ 77.13 million $ 997,604
1:48 PM $ 0.0309
+0.02%
$ 77.13 million $ 997,336
1:47 PM $ 0.0308
+0.02%
$ 77.13 million $ 997,170
1:46 PM $ 0.0308
+0.09%
$ 77.13 million $ 996,585
1:45 PM $ 0.0308
+0.01%
$ 77.13 million $ 996,311
1:44 PM $ 0.0308
+0.02%
$ 77.01 million $ 996,335
1:43 PM $ 0.0308
-0.05%
$ 77.01 million $ 995,939
1:42 PM $ 0.0308
+0.03%
$ 77.01 million $ 995,105
1:41 PM $ 0.0308
+0.07%
$ 77.01 million $ 994,689
1:40 PM $ 0.0308
-0.01%
$ 77.01 million $ 994,757
1:39 PM $ 0.0308
+0.04%
$ 76.97 million $ 994,574
1:38 PM $ 0.0308
-0.04%
$ 76.97 million $ 994,574
1:37 PM $ 0.0308
-0.11%
$ 76.97 million $ 994,614
1:36 PM $ 0.0308
+0.03%
$ 76.97 million $ 994,800
1:35 PM $ 0.0308
-0.06%
$ 76.97 million $ 996,529
1:34 PM $ 0.0309
-0.03%
$ 77.17 million $ 996,572
1:33 PM $ 0.0309
-0.03%
$ 77.17 million $ 996,675
1:32 PM $ 0.0309
+0.04%
$ 77.17 million $ 996,721
1:31 PM $ 0.0309
-0.07%
$ 77.17 million $ 996,872
1:30 PM $ 0.0309
+0.07%
$ 77.17 million $ 996,694
1:29 PM $ 0.0309
-0.08%
$ 77.23 million $ 996,666
1:28 PM $ 0.0309
-0.02%
$ 77.23 million $ 996,487
1:27 PM $ 0.0309
-0.07%
$ 77.23 million $ 996,405
1:26 PM $ 0.0309
-0.01%
$ 77.23 million $ 996,405
1:25 PM $ 0.031
+0.03%
$ 77.23 million $ 996,321
1:24 PM $ 0.0309
+0.07%
$ 77.34 million $ 996,320
1:23 PM $ 0.0309
-0.01%
$ 77.34 million $ 996,191
1:22 PM $ 0.0309
+0.08%
$ 77.34 million $ 996,057
1:21 PM $ 0.0309
+0.13%
$ 77.34 million $ 995,176
1:20 PM $ 0.0309
+0.03%
$ 77.34 million $ 995,053
1:19 PM $ 0.0309
-0.01%
$ 77.2 million $ 994,962
1:18 PM $ 0.0309
+0.07%
$ 77.2 million $ 994,767
1:17 PM $ 0.0309
-0.09%
$ 77.2 million $ 994,875
1:16 PM $ 0.0309
+0.06%
$ 77.2 million $ 994,875
1:15 PM $ 0.0309
+0.00%
$ 77.2 million $ 994,760
1:14 PM $ 0.0309
+0.09%
$ 77.21 million $ 994,592
1:13 PM $ 0.0309
-0.13%
$ 77.21 million $ 994,128
1:12 PM $ 0.0309
-0.29%
$ 77.21 million $ 993,003
1:11 PM $ 0.031
+0.01%
$ 77.21 million $ 993,017
1:10 PM $ 0.031
-0.08%
$ 77.21 million $ 993,204
1:09 PM $ 0.031
-0.01%
$ 77.53 million $ 993,341
1:08 PM $ 0.031
+0.01%
$ 77.53 million $ 993,581
1:07 PM $ 0.031
-0.01%
$ 77.53 million $ 1 million
1:06 PM $ 0.031
+0.05%
$ 77.53 million $ 1 million
1:05 PM $ 0.031
-0.02%
$ 77.53 million $ 1 million
1:04 PM $ 0.031
+0.01%
$ 77.61 million $ 1 million
1:03 PM $ 0.031
-0.12%
$ 77.61 million $ 1 million