BNB Attestation Historical Data

BAS Page 15
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0266
+0.16%
$ 66.39 million $ 298,510
9:07 PM $ 0.0265
+0.19%
$ 66.39 million $ 297,990
9:06 PM $ 0.0265
+0.00%
$ 66.39 million $ 297,877
9:05 PM $ 0.0265
-0.03%
$ 66.39 million $ 297,879
9:04 PM $ 0.0265
+0.00%
$ 66.17 million $ 297,336
9:03 PM $ 0.0265
+0.06%
$ 66.17 million $ 297,303
9:02 PM $ 0.0265
+0.03%
$ 66.17 million $ 297,184
9:01 PM $ 0.0264
+0.04%
$ 66.17 million $ 297,081
9:00 PM $ 0.0264
+0.02%
$ 66.17 million $ 297,059
8:59 PM $ 0.0264
-0.01%
$ 66.08 million $ 297,062
8:58 PM $ 0.0264
+0.02%
$ 66.08 million $ 297,022
8:57 PM $ 0.0264
-0.03%
$ 66.08 million $ 296,951
8:56 PM $ 0.0264
+0.03%
$ 66.08 million $ 296,979
8:55 PM $ 0.0264
+0.01%
$ 66.08 million $ 297,031
8:54 PM $ 0.0264
+0.01%
$ 66.06 million $ 297,092
8:53 PM $ 0.0264
+0.03%
$ 66.06 million $ 297,179
8:52 PM $ 0.0264
+0.17%
$ 66.06 million $ 296,813
8:51 PM $ 0.0264
+0.04%
$ 66.06 million $ 296,781
8:50 PM $ 0.0264
+0.00%
$ 66.06 million $ 296,734
8:49 PM $ 0.0264
+0.01%
$ 65.9 million $ 296,783
8:48 PM $ 0.0264
+0.08%
$ 65.9 million $ 296,820
8:47 PM $ 0.0263
-0.03%
$ 65.9 million $ 296,632
8:46 PM $ 0.0263
-0.02%
$ 65.9 million $ 296,713
8:45 PM $ 0.0263
+0.00%
$ 65.9 million $ 296,720
8:44 PM $ 0.0263
+0.09%
$ 65.86 million $ 296,714
8:43 PM $ 0.0263
+0.00%
$ 65.86 million $ 296,008
8:42 PM $ 0.0263
+0.03%
$ 65.86 million $ 295,971
8:41 PM $ 0.0263
+0.00%
$ 65.86 million $ 295,780
8:40 PM $ 0.0263
+0.00%
$ 65.86 million $ 295,696
8:39 PM $ 0.0263
+0.00%
$ 65.78 million $ 295,725
8:38 PM $ 0.0263
+0.01%
$ 65.78 million $ 295,747
8:37 PM $ 0.0263
-0.05%
$ 65.78 million $ 295,890
8:36 PM $ 0.0263
-0.02%
$ 65.78 million $ 297,070
8:35 PM $ 0.0263
+0.02%
$ 65.78 million $ 297,237
8:34 PM $ 0.0263
+0.00%
$ 65.81 million $ 297,231
8:33 PM $ 0.0263
-0.03%
$ 65.81 million $ 297,236
8:32 PM $ 0.0263
+0.00%
$ 65.81 million $ 297,380
8:31 PM $ 0.0263
-0.02%
$ 65.81 million $ 297,431
8:30 PM $ 0.0263
-0.01%
$ 65.81 million $ 297,408
8:29 PM $ 0.0263
-0.01%
$ 65.84 million $ 297,390
8:28 PM $ 0.0263
-0.04%
$ 65.84 million $ 297,278
8:27 PM $ 0.0264
+0.00%
$ 65.84 million $ 297,253
8:26 PM $ 0.0264
-0.01%
$ 65.84 million $ 297,340
8:25 PM $ 0.0264
+0.00%
$ 65.84 million $ 297,385
8:24 PM $ 0.0264
-0.01%
$ 65.89 million $ 297,426
8:23 PM $ 0.0264
+0.05%
$ 65.89 million $ 297,233
8:22 PM $ 0.0263
+0.05%
$ 65.89 million $ 297,320
8:21 PM $ 0.0263
+0.01%
$ 65.89 million $ 297,382
8:20 PM $ 0.0263
-0.01%
$ 65.89 million $ 297,279
8:19 PM $ 0.0263
+0.02%
$ 65.84 million $ 297,322