BNB Attestation Historical Data

BAS Page 15
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00806
+0.01%
$ 20.16 million $ 770,095
9:46 PM $ 0.00806
+0.03%
$ 20.16 million $ 770,095
9:45 PM $ 0.00806
+0.16%
$ 20.16 million $ 769,964
9:44 PM $ 0.00804
+0.14%
$ 20.11 million $ 767,151
9:43 PM $ 0.00803
+0.01%
$ 20.11 million $ 766,877
9:42 PM $ 0.00803
-0.03%
$ 20.11 million $ 766,907
9:41 PM $ 0.00803
+0.01%
$ 20.11 million $ 768,290
9:40 PM $ 0.00803
-0.01%
$ 20.11 million $ 768,290
9:39 PM $ 0.00803
-0.26%
$ 20.08 million $ 768,216
9:38 PM $ 0.00806
-0.05%
$ 20.08 million $ 776,102
9:37 PM $ 0.00806
-0.02%
$ 20.08 million $ 776,195
9:36 PM $ 0.00806
-0.02%
$ 20.08 million $ 776,580
9:35 PM $ 0.00806
-0.05%
$ 20.08 million $ 777,374
9:34 PM $ 0.00807
+0.01%
$ 20.16 million $ 777,374
9:33 PM $ 0.00807
-0.19%
$ 20.16 million $ 778,534
9:32 PM $ 0.00808
-0.05%
$ 20.16 million $ 778,516
9:31 PM $ 0.00809
+0.01%
$ 20.16 million $ 781,443
9:30 PM $ 0.00809
+0.01%
$ 20.16 million $ 781,443
9:29 PM $ 0.00809
-0.13%
$ 20.21 million $ 781,415
9:28 PM $ 0.00811
+0.01%
$ 20.21 million $ 782,185
9:27 PM $ 0.00811
-0.01%
$ 20.21 million $ 782,153
9:26 PM $ 0.00811
+0.04%
$ 20.21 million $ 785,113
9:25 PM $ 0.00811
-0.07%
$ 20.21 million $ 785,479
9:24 PM $ 0.00811
+0.19%
$ 20.28 million $ 785,479
9:23 PM $ 0.0081
-0.01%
$ 20.28 million $ 785,038
9:22 PM $ 0.0081
+0.00%
$ 20.28 million $ 785,030
9:21 PM $ 0.0081
+0.09%
$ 20.28 million $ 785,081
9:20 PM $ 0.00808
+0.04%
$ 20.28 million $ 785,159
9:19 PM $ 0.00808
+0.29%
$ 20.2 million $ 785,159
9:18 PM $ 0.00806
+0.00%
$ 20.2 million $ 785,980
9:17 PM $ 0.00806
+0.00%
$ 20.2 million $ 786,011
9:16 PM $ 0.00806
+0.04%
$ 20.2 million $ 786,301
9:15 PM $ 0.00805
+0.00%
$ 20.2 million $ 786,301
9:14 PM $ 0.00805
+0.14%
$ 20.13 million $ 786,311
9:13 PM $ 0.00804
+0.00%
$ 20.13 million $ 786,311
9:12 PM $ 0.00805
+0.01%
$ 20.13 million $ 786,195
9:11 PM $ 0.00804
+0.16%
$ 20.13 million $ 786,195
9:10 PM $ 0.00803
-0.03%
$ 20.13 million $ 785,928
9:09 PM $ 0.00803
+0.15%
$ 20.08 million $ 785,919
9:08 PM $ 0.00802
-0.02%
$ 20.08 million $ 785,939
9:07 PM $ 0.00802
+0.16%
$ 20.08 million $ 786,043
9:06 PM $ 0.00801
+0.02%
$ 20.08 million $ 786,043
9:05 PM $ 0.00801
+0.18%
$ 20.08 million $ 786,039
9:04 PM $ 0.00799
+0.14%
$ 19.97 million $ 785,872
9:03 PM $ 0.00798
+0.01%
$ 19.97 million $ 785,323
9:02 PM $ 0.00798
+0.01%
$ 19.97 million $ 785,281
9:01 PM $ 0.00798
+0.18%
$ 19.97 million $ 793,713
9:00 PM $ 0.00796
+0.00%
$ 19.97 million $ 793,713
8:59 PM $ 0.00796
-0.03%
$ 19.9 million $ 793,704
8:58 PM $ 0.00797
+0.04%
$ 19.9 million $ 793,165