BNB Attestation Historical Data

BAS Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0206
-0.61%
$ 51.41 million $ 1.19 million
May 19, 3 PM $ 0.0207
-0.98%
$ 51.73 million $ 1.27 million
May 19, 2 PM $ 0.0209
+0.85%
$ 52.24 million $ 1.27 million
May 19, 1 PM $ 0.0207
-0.29%
$ 51.8 million $ 1.3 million
May 19, 12 PM $ 0.0208
-1.75%
$ 51.95 million $ 1.38 million
May 19, 11 AM $ 0.0212
+0.74%
$ 52.9 million $ 1.43 million
May 19, 10 AM $ 0.021
+0.93%
$ 52.52 million $ 1.37 million
May 19, 9 AM $ 0.0208
+1.28%
$ 52.03 million $ 1.36 million
May 19, 8 AM $ 0.0206
+0.59%
$ 51.37 million $ 1.38 million
May 19, 7 AM $ 0.0204
+0.83%
$ 51.07 million $ 1.38 million
May 19, 6 AM $ 0.0203
-1.72%
$ 50.66 million $ 1.41 million
May 19, 5 AM $ 0.0206
-0.17%
$ 51.54 million $ 1.42 million
May 19, 4 AM $ 0.0207
+0.06%
$ 51.63 million $ 1.46 million
May 19, 3 AM $ 0.0206
+1.55%
$ 51.6 million $ 1.4 million
May 19, 2 AM $ 0.0203
+3.16%
$ 50.8 million $ 1.44 million
May 19, 1 AM $ 0.0197
-0.38%
$ 49.24 million $ 1.68 million
May 19, 12 AM $ 0.0198
+0.03%
$ 49.41 million $ 1.91 million
May 18, 11 PM $ 0.0198
+0.47%
$ 49.39 million $ 2.37 million
May 18, 10 PM $ 0.0197
-1.53%
$ 49.16 million $ 2.55 million
May 18, 9 PM $ 0.02
-0.66%
$ 49.92 million $ 2.54 million
May 18, 8 PM $ 0.0201
+1.33%
$ 50.26 million $ 2.52 million
May 18, 7 PM $ 0.0199
-1.94%
$ 49.64 million $ 2.51 million
May 18, 6 PM $ 0.0203
-2.10%
$ 50.62 million $ 2.5 million
May 18, 5 PM $ 0.0207
-0.11%
$ 51.71 million $ 2.52 million
May 18, 4 PM $ 0.0207
-4.48%
$ 51.76 million $ 2.54 million
May 18, 3 PM $ 0.0217
+3.26%
$ 54.19 million $ 2.49 million
May 18, 2 PM $ 0.021
-1.39%
$ 52.45 million $ 2.5 million
May 18, 1 PM $ 0.0213
+0.14%
$ 53.19 million $ 2.54 million
May 18, 12 PM $ 0.0212
+2.59%
$ 53.11 million $ 2.48 million
May 18, 11 AM $ 0.0207
+0.83%
$ 51.81 million $ 2.41 million
May 18, 10 AM $ 0.0206
+1.57%
$ 51.38 million $ 2.38 million
May 18, 9 AM $ 0.0202
-0.51%
$ 50.58 million $ 2.37 million
May 18, 8 AM $ 0.0203
+2.11%
$ 50.84 million $ 2.34 million
May 18, 7 AM $ 0.02
-1.64%
$ 49.87 million $ 2.34 million
May 18, 6 AM $ 0.0203
-0.67%
$ 50.7 million $ 2.35 million
May 18, 5 AM $ 0.0204
-1.78%
$ 51.08 million $ 2.32 million
May 18, 4 AM $ 0.0208
-1.34%
$ 52 million $ 2.28 million
May 18, 3 AM $ 0.0211
-3.28%
$ 52.71 million $ 2.23 million
May 18, 2 AM $ 0.0218
-2.22%
$ 54.5 million $ 2.15 million
May 18, 1 AM $ 0.0223
+3.48%
$ 55.74 million $ 1.91 million
May 18, 12 AM $ 0.0215
-5.84%
$ 53.87 million $ 1.87 million
May 17, 11 PM $ 0.0229
+10.59%
$ 57.21 million $ 1.65 million
May 17, 10 PM $ 0.0207
-0.16%
$ 51.74 million $ 1.45 million
May 17, 9 PM $ 0.0207
-0.14%
$ 51.82 million $ 1.45 million
May 17, 8 PM $ 0.0208
-0.97%
$ 51.9 million $ 1.46 million
May 17, 7 PM $ 0.021
-0.24%
$ 52.41 million $ 1.45 million
May 17, 6 PM $ 0.021
+0.71%
$ 52.53 million $ 1.48 million
May 17, 5 PM $ 0.0208
-0.61%
$ 52.1 million $ 1.49 million
May 17, 4 PM $ 0.021
-0.47%
$ 52.41 million $ 1.57 million
May 17, 3 PM $ 0.021
-2.24%
$ 52.53 million $ 2.15 million