BNB Attestation Historical Data

BAS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.028
+0.32%
$ 69.93 million $ 389,556
Jul 20, 2 AM $ 0.0279
-0.07%
$ 69.71 million $ 388,373
Jul 20, 1 AM $ 0.0279
-1.02%
$ 69.76 million $ 388,406
Jul 20, 12 AM $ 0.0282
+0.25%
$ 70.47 million $ 395,002
Jul 19, 11 PM $ 0.0281
-0.66%
$ 70.3 million $ 393,009
Jul 19, 10 PM $ 0.0283
-1.68%
$ 70.73 million $ 389,489
Jul 19, 9 PM $ 0.0288
-0.91%
$ 71.91 million $ 386,643
Jul 19, 8 PM $ 0.029
+3.35%
$ 72.57 million $ 379,695
Jul 19, 7 PM $ 0.0281
+0.77%
$ 70.22 million $ 341,700
Jul 19, 6 PM $ 0.0279
+0.53%
$ 69.69 million $ 341,949
Jul 19, 5 PM $ 0.0277
+0.45%
$ 69.33 million $ 344,402
Jul 19, 4 PM $ 0.0276
-0.24%
$ 69.01 million $ 345,153
Jul 19, 3 PM $ 0.0277
-0.75%
$ 69.18 million $ 360,437
Jul 19, 2 PM $ 0.0279
+0.65%
$ 69.7 million $ 363,237
Jul 19, 1 PM $ 0.0277
-1.38%
$ 69.26 million $ 373,326
Jul 19, 12 PM $ 0.0281
-0.36%
$ 70.23 million $ 412,721
Jul 19, 11 AM $ 0.0282
-0.83%
$ 70.49 million $ 430,937
Jul 19, 10 AM $ 0.0284
+0.75%
$ 71.07 million $ 440,685
Jul 19, 9 AM $ 0.0282
+0.73%
$ 70.54 million $ 441,837
Jul 19, 8 AM $ 0.028
+2.72%
$ 70.03 million $ 440,466
Jul 19, 7 AM $ 0.0273
-0.21%
$ 68.17 million $ 439,932
Jul 19, 6 AM $ 0.0273
+0.39%
$ 68.32 million $ 439,570
Jul 19, 5 AM $ 0.0272
+0.08%
$ 68.05 million $ 442,287
Jul 19, 4 AM $ 0.0272
-0.10%
$ 68 million $ 446,132
Jul 19, 3 AM $ 0.0272
-0.75%
$ 68.07 million $ 447,016
Jul 19, 2 AM $ 0.0274
+0.43%
$ 68.58 million $ 457,298
Jul 19, 1 AM $ 0.0273
-0.36%
$ 68.29 million $ 458,436
Jul 19, 12 AM $ 0.0274
-0.58%
$ 68.54 million $ 456,968
Jul 18, 11 PM $ 0.0276
-0.80%
$ 68.93 million $ 478,437
Jul 18, 10 PM $ 0.0278
+1.39%
$ 69.49 million $ 478,250
Jul 18, 9 PM $ 0.0274
+0.00%
$ 68.53 million $ 473,391
Jul 18, 8 PM $ 0.0274
+0.32%
$ 68.54 million $ 477,012
Jul 18, 7 PM $ 0.0273
-0.84%
$ 68.32 million $ 478,108
Jul 18, 6 PM $ 0.0276
-0.81%
$ 68.91 million $ 480,501
Jul 18, 5 PM $ 0.0278
+0.61%
$ 69.47 million $ 478,140
Jul 18, 4 PM $ 0.0276
-0.75%
$ 69.04 million $ 475,649
Jul 18, 3 PM $ 0.0278
-0.44%
$ 69.56 million $ 476,820
Jul 18, 2 PM $ 0.0279
+0.56%
$ 69.87 million $ 492,775
Jul 18, 1 PM $ 0.0278
-3.18%
$ 69.48 million $ 484,396
Jul 18, 12 PM $ 0.0287
+1.63%
$ 71.75 million $ 435,171
Jul 18, 11 AM $ 0.0282
-0.01%
$ 70.59 million $ 418,264
Jul 18, 10 AM $ 0.0282
-0.19%
$ 70.6 million $ 409,244
Jul 18, 9 AM $ 0.0283
-0.13%
$ 70.73 million $ 417,646
Jul 18, 8 AM $ 0.0283
+2.08%
$ 70.83 million $ 410,541
Jul 18, 7 AM $ 0.0278
-0.45%
$ 69.39 million $ 415,470
Jul 18, 6 AM $ 0.0279
+1.08%
$ 69.7 million $ 426,002
Jul 18, 5 AM $ 0.0276
-1.13%
$ 68.95 million $ 425,663
Jul 18, 4 AM $ 0.0279
+0.85%
$ 69.76 million $ 439,490
Jul 18, 3 AM $ 0.0277
+1.14%
$ 69.17 million $ 440,711
Jul 18, 2 AM $ 0.0274
-0.71%
$ 68.39 million $ 434,261