BNB Attestation Historical Data

BAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00862
-0.18%
$ 21.55 million $ 423,690
Mar 20, 8 AM $ 0.00863
-0.22%
$ 21.58 million $ 428,117
Mar 20, 7 AM $ 0.00865
+0.00%
$ 21.63 million $ 437,442
Mar 20, 6 AM $ 0.00865
+1.35%
$ 21.62 million $ 442,010
Mar 20, 5 AM $ 0.00853
-0.99%
$ 21.33 million $ 448,711
Mar 20, 4 AM $ 0.00862
-1.78%
$ 21.55 million $ 452,170
Mar 20, 3 AM $ 0.00878
-0.31%
$ 21.94 million $ 461,867
Mar 20, 2 AM $ 0.0088
+0.24%
$ 22.01 million $ 466,790
Mar 20, 1 AM $ 0.00878
+0.83%
$ 21.95 million $ 465,477
Mar 20, 12 AM $ 0.00871
+2.81%
$ 21.77 million $ 462,631
Mar 19, 11 PM $ 0.00847
-3.64%
$ 21.18 million $ 450,825
Mar 19, 10 PM $ 0.0088
+0.10%
$ 21.99 million $ 426,653
Mar 19, 9 PM $ 0.00879
+0.14%
$ 21.98 million $ 426,959
Mar 19, 8 PM $ 0.00877
+0.05%
$ 21.93 million $ 424,872
Mar 19, 7 PM $ 0.00876
+0.54%
$ 21.91 million $ 428,205
Mar 19, 6 PM $ 0.00871
-0.09%
$ 21.77 million $ 433,474
Mar 19, 5 PM $ 0.00873
-1.93%
$ 21.82 million $ 440,697
Mar 19, 4 PM $ 0.00889
-0.51%
$ 22.23 million $ 442,037
Mar 19, 3 PM $ 0.00894
+3.10%
$ 22.34 million $ 436,448
Mar 19, 2 PM $ 0.00866
+0.50%
$ 21.66 million $ 420,952
Mar 19, 1 PM $ 0.00863
+0.49%
$ 21.57 million $ 420,519
Mar 19, 12 PM $ 0.00859
+0.30%
$ 21.48 million $ 403,404
Mar 19, 11 AM $ 0.00857
-0.37%
$ 21.42 million $ 391,689
Mar 19, 10 AM $ 0.0086
-0.78%
$ 21.5 million $ 410,405
Mar 19, 9 AM $ 0.00867
+1.07%
$ 21.67 million $ 412,760
Mar 19, 8 AM $ 0.00858
+0.16%
$ 21.44 million $ 422,318
Mar 19, 7 AM $ 0.00856
-0.09%
$ 21.4 million $ 419,181
Mar 19, 6 AM $ 0.00857
+1.69%
$ 21.42 million $ 416,698
Mar 19, 5 AM $ 0.00843
+1.02%
$ 21.07 million $ 437,841
Mar 19, 4 AM $ 0.00835
-1.31%
$ 20.87 million $ 437,569
Mar 19, 3 AM $ 0.00846
-0.52%
$ 21.16 million $ 429,010
Mar 19, 2 AM $ 0.00851
-0.86%
$ 21.27 million $ 438,025
Mar 19, 1 AM $ 0.00857
+0.13%
$ 21.43 million $ 459,350
Mar 19, 12 AM $ 0.00857
+0.37%
$ 21.42 million $ 494,240
Mar 18, 11 PM $ 0.00854
-1.50%
$ 21.35 million $ 498,190
Mar 18, 10 PM $ 0.00863
+0.01%
$ 21.58 million $ 503,140
Mar 18, 9 PM $ 0.00864
-0.40%
$ 21.59 million $ 505,679
Mar 18, 8 PM $ 0.00867
-0.15%
$ 21.67 million $ 512,892
Mar 18, 7 PM $ 0.00866
-2.52%
$ 21.64 million $ 512,076
Mar 18, 6 PM $ 0.00888
-0.32%
$ 22.2 million $ 507,803
Mar 18, 5 PM $ 0.00889
-0.08%
$ 22.23 million $ 501,643
Mar 18, 4 PM $ 0.00889
+1.52%
$ 22.23 million $ 502,081
Mar 18, 3 PM $ 0.00877
+2.32%
$ 21.92 million $ 513,162
Mar 18, 2 PM $ 0.00857
-0.77%
$ 21.43 million $ 521,274
Mar 18, 1 PM $ 0.00863
+0.62%
$ 21.58 million $ 526,302
Mar 18, 12 PM $ 0.00858
+0.52%
$ 21.45 million $ 526,665
Mar 18, 11 AM $ 0.00853
-0.44%
$ 21.33 million $ 525,279
Mar 18, 10 AM $ 0.00857
-1.93%
$ 21.42 million $ 516,618
Mar 18, 9 AM $ 0.00874
+2.91%
$ 21.85 million $ 512,828
Mar 18, 8 AM $ 0.00849
-1.53%
$ 21.23 million $ 511,311