BNB Attestation Historical Data

BAS Page 16
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0267
-0.22%
$ 66.86 million $ 303,218
9:27 PM $ 0.0268
-0.01%
$ 66.86 million $ 303,485
9:26 PM $ 0.0268
+0.01%
$ 66.86 million $ 303,425
9:25 PM $ 0.0268
-0.01%
$ 66.86 million $ 303,359
9:24 PM $ 0.0268
+0.01%
$ 67 million $ 303,284
9:23 PM $ 0.0268
+0.02%
$ 67 million $ 303,117
9:22 PM $ 0.0268
+0.02%
$ 67 million $ 303,090
9:21 PM $ 0.0268
+0.01%
$ 67 million $ 301,915
9:20 PM $ 0.0268
+0.00%
$ 67 million $ 299,901
9:19 PM $ 0.0268
+0.01%
$ 66.96 million $ 299,516
9:18 PM $ 0.0268
-0.02%
$ 66.96 million $ 299,539
9:17 PM $ 0.0268
+0.05%
$ 66.96 million $ 299,499
9:16 PM $ 0.0268
+0.03%
$ 66.96 million $ 298,771
9:15 PM $ 0.0268
+0.01%
$ 66.96 million $ 298,751
9:14 PM $ 0.0268
+0.01%
$ 66.91 million $ 298,745
9:13 PM $ 0.0268
+0.13%
$ 66.91 million $ 298,749
9:12 PM $ 0.0267
+0.11%
$ 66.91 million $ 298,343
9:11 PM $ 0.0267
+0.14%
$ 66.91 million $ 298,340
9:10 PM $ 0.0267
+0.39%
$ 66.91 million $ 298,328
9:09 PM $ 0.0266
+0.02%
$ 66.39 million $ 298,453
9:08 PM $ 0.0266
+0.16%
$ 66.39 million $ 298,510
9:07 PM $ 0.0265
+0.19%
$ 66.39 million $ 297,990
9:06 PM $ 0.0265
+0.00%
$ 66.39 million $ 297,877
9:05 PM $ 0.0265
-0.03%
$ 66.39 million $ 297,879
9:04 PM $ 0.0265
+0.00%
$ 66.17 million $ 297,336
9:03 PM $ 0.0265
+0.06%
$ 66.17 million $ 297,303
9:02 PM $ 0.0265
+0.03%
$ 66.17 million $ 297,184
9:01 PM $ 0.0264
+0.04%
$ 66.17 million $ 297,081
9:00 PM $ 0.0264
+0.02%
$ 66.17 million $ 297,059
8:59 PM $ 0.0264
-0.01%
$ 66.08 million $ 297,062
8:58 PM $ 0.0264
+0.02%
$ 66.08 million $ 297,022
8:57 PM $ 0.0264
-0.03%
$ 66.08 million $ 296,951
8:56 PM $ 0.0264
+0.03%
$ 66.08 million $ 296,979
8:55 PM $ 0.0264
+0.01%
$ 66.08 million $ 297,031
8:54 PM $ 0.0264
+0.01%
$ 66.06 million $ 297,092
8:53 PM $ 0.0264
+0.03%
$ 66.06 million $ 297,179
8:52 PM $ 0.0264
+0.17%
$ 66.06 million $ 296,813
8:51 PM $ 0.0264
+0.04%
$ 66.06 million $ 296,781
8:50 PM $ 0.0264
+0.00%
$ 66.06 million $ 296,734
8:49 PM $ 0.0264
+0.01%
$ 65.9 million $ 296,783
8:48 PM $ 0.0264
+0.08%
$ 65.9 million $ 296,820
8:47 PM $ 0.0263
-0.03%
$ 65.9 million $ 296,632
8:46 PM $ 0.0263
-0.02%
$ 65.9 million $ 296,713
8:45 PM $ 0.0263
+0.00%
$ 65.9 million $ 296,720
8:44 PM $ 0.0263
+0.09%
$ 65.86 million $ 296,714
8:43 PM $ 0.0263
+0.00%
$ 65.86 million $ 296,008
8:42 PM $ 0.0263
+0.03%
$ 65.86 million $ 295,971
8:41 PM $ 0.0263
+0.00%
$ 65.86 million $ 295,780
8:40 PM $ 0.0263
+0.00%
$ 65.86 million $ 295,696
8:39 PM $ 0.0263
+0.00%
$ 65.78 million $ 295,725