BNB Attestation Historical Data

BAS Page 16
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0304
+0.03%
$ 76.06 million $ 1.01 million
2:25 PM $ 0.0304
+0.24%
$ 76.06 million $ 1.01 million
2:24 PM $ 0.0303
-0.07%
$ 75.8 million $ 1.01 million
2:23 PM $ 0.0303
+0.01%
$ 75.8 million $ 1.01 million
2:22 PM $ 0.0303
-0.03%
$ 75.8 million $ 1.01 million
2:21 PM $ 0.0304
+0.06%
$ 75.8 million $ 1.01 million
2:20 PM $ 0.0303
-0.16%
$ 75.8 million $ 1.01 million
2:19 PM $ 0.0304
-0.04%
$ 75.94 million $ 1.01 million
2:18 PM $ 0.0304
-0.09%
$ 75.94 million $ 1 million
2:17 PM $ 0.0304
-0.12%
$ 75.94 million $ 1 million
2:16 PM $ 0.0305
+0.02%
$ 75.94 million $ 1 million
2:15 PM $ 0.0304
-0.42%
$ 75.94 million $ 999,842
2:14 PM $ 0.0306
-0.03%
$ 76.42 million $ 1 million
2:13 PM $ 0.0306
-0.28%
$ 76.42 million $ 997,941
2:12 PM $ 0.0307
-0.21%
$ 76.42 million $ 997,941
2:11 PM $ 0.0307
-0.05%
$ 76.42 million $ 998,100
2:10 PM $ 0.0307
-0.12%
$ 76.42 million $ 996,812
2:09 PM $ 0.0308
-0.04%
$ 76.94 million $ 996,567
2:08 PM $ 0.0308
-0.02%
$ 76.94 million $ 996,431
2:07 PM $ 0.0308
+0.07%
$ 76.94 million $ 997,783
2:06 PM $ 0.0308
+0.00%
$ 76.94 million $ 997,373
2:05 PM $ 0.0308
+0.02%
$ 76.94 million $ 997,013
2:04 PM $ 0.0308
+0.04%
$ 76.99 million $ 996,620
2:03 PM $ 0.0308
+0.08%
$ 76.99 million $ 996,620
2:02 PM $ 0.0308
-0.15%
$ 76.99 million $ 996,279
2:01 PM $ 0.0308
-0.10%
$ 76.99 million $ 996,265
2:00 PM $ 0.0309
-0.06%
$ 76.99 million $ 996,028
1:59 PM $ 0.0309
+0.00%
$ 77.2 million $ 997,271
1:58 PM $ 0.0309
+0.07%
$ 77.2 million $ 997,019
1:57 PM $ 0.0309
+0.05%
$ 77.2 million $ 997,845
1:56 PM $ 0.0309
+0.02%
$ 77.2 million $ 997,660
1:55 PM $ 0.0308
-0.01%
$ 77.2 million $ 998,181
1:54 PM $ 0.0308
+0.06%
$ 77.11 million $ 998,345
1:53 PM $ 0.0308
-0.05%
$ 77.11 million $ 997,953
1:52 PM $ 0.0308
-0.10%
$ 77.11 million $ 997,985
1:51 PM $ 0.0309
+0.00%
$ 77.11 million $ 997,687
1:50 PM $ 0.0309
+0.06%
$ 77.11 million $ 997,687
1:49 PM $ 0.0309
+0.01%
$ 77.13 million $ 997,604
1:48 PM $ 0.0309
+0.02%
$ 77.13 million $ 997,336
1:47 PM $ 0.0308
+0.02%
$ 77.13 million $ 997,170
1:46 PM $ 0.0308
+0.09%
$ 77.13 million $ 996,585
1:45 PM $ 0.0308
+0.01%
$ 77.13 million $ 996,311
1:44 PM $ 0.0308
+0.02%
$ 77.01 million $ 996,335
1:43 PM $ 0.0308
-0.05%
$ 77.01 million $ 995,939
1:42 PM $ 0.0308
+0.03%
$ 77.01 million $ 995,105
1:41 PM $ 0.0308
+0.07%
$ 77.01 million $ 994,689
1:40 PM $ 0.0308
-0.01%
$ 77.01 million $ 994,757
1:39 PM $ 0.0308
+0.04%
$ 76.97 million $ 994,574
1:38 PM $ 0.0308
-0.04%
$ 76.97 million $ 994,574
1:37 PM $ 0.0308
-0.11%
$ 76.97 million $ 994,614