BNB Attestation Historical Data

BAS Page 16
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00785
-0.03%
$ 19.66 million $ 783,164
10:25 PM $ 0.00786
+0.03%
$ 19.66 million $ 782,664
10:24 PM $ 0.00785
+0.03%
$ 19.63 million $ 782,302
10:23 PM $ 0.00787
+0.28%
$ 19.63 million $ 782,302
10:22 PM $ 0.00785
+0.09%
$ 19.63 million $ 781,803
10:21 PM $ 0.00784
-0.71%
$ 19.63 million $ 781,581
10:20 PM $ 0.0079
+0.00%
$ 19.63 million $ 777,441
10:19 PM $ 0.0079
-0.11%
$ 19.74 million $ 777,470
10:18 PM $ 0.0079
+0.01%
$ 19.74 million $ 777,470
10:17 PM $ 0.0079
-0.02%
$ 19.74 million $ 777,492
10:16 PM $ 0.00791
-0.09%
$ 19.74 million $ 777,499
10:15 PM $ 0.00791
-0.05%
$ 19.74 million $ 777,282
10:14 PM $ 0.00792
-0.14%
$ 19.8 million $ 776,331
10:13 PM $ 0.00793
-0.08%
$ 19.8 million $ 776,375
10:12 PM $ 0.00794
+0.00%
$ 19.8 million $ 776,375
10:11 PM $ 0.00794
-0.12%
$ 19.8 million $ 776,555
10:10 PM $ 0.00795
+0.14%
$ 19.8 million $ 775,592
10:09 PM $ 0.00794
-0.93%
$ 19.85 million $ 774,828
10:08 PM $ 0.00802
+0.00%
$ 19.85 million $ 770,167
10:07 PM $ 0.00802
+0.01%
$ 19.85 million $ 770,061
10:06 PM $ 0.00802
-0.04%
$ 19.85 million $ 770,061
10:05 PM $ 0.00802
-0.06%
$ 19.85 million $ 769,983
10:04 PM $ 0.00802
+0.03%
$ 20.06 million $ 770,141
10:03 PM $ 0.00804
-0.01%
$ 20.06 million $ 770,141
10:02 PM $ 0.00803
-0.09%
$ 20.06 million $ 770,119
10:01 PM $ 0.00805
-0.44%
$ 20.06 million $ 770,107
10:00 PM $ 0.00808
+0.00%
$ 20.06 million $ 770,105
9:59 PM $ 0.00808
+0.01%
$ 20.2 million $ 770,105
9:58 PM $ 0.00808
+0.00%
$ 20.2 million $ 770,451
9:57 PM $ 0.00808
+0.00%
$ 20.2 million $ 770,468
9:56 PM $ 0.00808
+0.02%
$ 20.2 million $ 770,302
9:55 PM $ 0.00808
-0.03%
$ 20.2 million $ 770,329
9:54 PM $ 0.00808
+0.05%
$ 20.2 million $ 769,858
9:53 PM $ 0.00808
+0.02%
$ 20.2 million $ 770,039
9:52 PM $ 0.00807
+0.05%
$ 20.2 million $ 770,022
9:51 PM $ 0.00807
+0.01%
$ 20.2 million $ 770,022
9:50 PM $ 0.00807
+0.06%
$ 20.2 million $ 770,076
9:49 PM $ 0.00806
+0.01%
$ 20.16 million $ 770,129
9:48 PM $ 0.00806
-0.02%
$ 20.16 million $ 770,113
9:47 PM $ 0.00806
+0.01%
$ 20.16 million $ 770,095
9:46 PM $ 0.00806
+0.03%
$ 20.16 million $ 770,095
9:45 PM $ 0.00806
+0.16%
$ 20.16 million $ 769,964
9:44 PM $ 0.00804
+0.14%
$ 20.11 million $ 767,151
9:43 PM $ 0.00803
+0.01%
$ 20.11 million $ 766,877
9:42 PM $ 0.00803
-0.03%
$ 20.11 million $ 766,907
9:41 PM $ 0.00803
+0.01%
$ 20.11 million $ 768,290
9:40 PM $ 0.00803
-0.01%
$ 20.11 million $ 768,290
9:39 PM $ 0.00803
-0.26%
$ 20.08 million $ 768,216
9:38 PM $ 0.00806
-0.05%
$ 20.08 million $ 776,102
9:37 PM $ 0.00806
-0.02%
$ 20.08 million $ 776,195