BNB Attestation Historical Data

BAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00874
+2.91%
$ 21.85 million $ 512,828
Mar 18, 8 AM $ 0.00849
-1.53%
$ 21.23 million $ 511,311
Mar 18, 7 AM $ 0.00863
+2.48%
$ 21.55 million $ 535,238
Mar 18, 6 AM $ 0.00842
+2.52%
$ 21.06 million $ 549,421
Mar 18, 5 AM $ 0.00822
-0.95%
$ 20.59 million $ 522,199
Mar 18, 4 AM $ 0.0083
-0.83%
$ 20.74 million $ 550,533
Mar 18, 3 AM $ 0.00837
-1.02%
$ 20.92 million $ 564,545
Mar 18, 2 AM $ 0.00846
+0.98%
$ 21.14 million $ 556,992
Mar 18, 1 AM $ 0.00837
-4.55%
$ 20.93 million $ 550,411
Mar 18, 12 AM $ 0.00877
-0.22%
$ 21.93 million $ 524,013
Mar 17, 11 PM $ 0.0088
-0.35%
$ 21.99 million $ 520,140
Mar 17, 10 PM $ 0.00882
+0.51%
$ 22.06 million $ 515,604
Mar 17, 9 PM $ 0.00877
+0.44%
$ 21.93 million $ 517,864
Mar 17, 8 PM $ 0.00873
+0.33%
$ 21.82 million $ 512,298
Mar 17, 7 PM $ 0.00871
+0.02%
$ 21.77 million $ 526,059
Mar 17, 6 PM $ 0.00871
-0.04%
$ 21.77 million $ 526,439
Mar 17, 5 PM $ 0.00871
-0.59%
$ 21.77 million $ 527,627
Mar 17, 4 PM $ 0.00876
-0.51%
$ 21.89 million $ 575,908
Mar 17, 3 PM $ 0.0088
+0.78%
$ 22.03 million $ 631,640
Mar 17, 2 PM $ 0.00874
-2.42%
$ 21.85 million $ 667,415
Mar 17, 1 PM $ 0.00897
+0.52%
$ 22.42 million $ 718,436
Mar 17, 12 PM $ 0.00892
-1.03%
$ 22.3 million $ 734,955
Mar 17, 11 AM $ 0.009
+1.46%
$ 22.48 million $ 763,262
Mar 17, 10 AM $ 0.00887
-0.47%
$ 22.18 million $ 806,636
Mar 17, 9 AM $ 0.00891
+2.07%
$ 22.28 million $ 835,268
Mar 17, 8 AM $ 0.00873
-1.86%
$ 21.82 million $ 856,463
Mar 17, 7 AM $ 0.00889
+2.55%
$ 22.2 million $ 905,812
Mar 17, 6 AM $ 0.00867
-1.30%
$ 21.68 million $ 922,919
Mar 17, 5 AM $ 0.00879
+1.33%
$ 21.96 million $ 955,078
Mar 17, 4 AM $ 0.00867
+1.99%
$ 21.67 million $ 924,604
Mar 17, 3 AM $ 0.0085
-0.02%
$ 21.25 million $ 915,451
Mar 17, 2 AM $ 0.0085
-0.78%
$ 21.25 million $ 929,613
Mar 17, 1 AM $ 0.00857
-1.40%
$ 21.37 million $ 921,802
Mar 17, 12 AM $ 0.00869
-0.77%
$ 21.73 million $ 921,645
Mar 16, 11 PM $ 0.00876
-0.70%
$ 21.92 million $ 931,791
Mar 16, 10 PM $ 0.00882
-0.45%
$ 22.05 million $ 933,692
Mar 16, 9 PM $ 0.00886
-0.90%
$ 22.15 million $ 935,213
Mar 16, 8 PM $ 0.00894
+2.93%
$ 22.34 million $ 947,391
Mar 16, 7 PM $ 0.00869
-1.41%
$ 21.71 million $ 945,958
Mar 16, 6 PM $ 0.00881
+0.33%
$ 22.02 million $ 947,332
Mar 16, 5 PM $ 0.00878
-4.31%
$ 21.95 million $ 956,314
Mar 16, 4 PM $ 0.00918
+6.27%
$ 23.04 million $ 932,489
Mar 16, 3 PM $ 0.00863
-0.80%
$ 21.55 million $ 861,126
Mar 16, 2 PM $ 0.00871
-3.47%
$ 21.78 million $ 833,630
Mar 16, 1 PM $ 0.00902
-0.94%
$ 22.57 million $ 795,274
Mar 16, 12 PM $ 0.00912
+0.40%
$ 22.81 million $ 781,146
Mar 16, 11 AM $ 0.0091
-3.82%
$ 22.76 million $ 762,515
Mar 16, 10 AM $ 0.00946
-0.77%
$ 23.65 million $ 710,366
Mar 16, 9 AM $ 0.00953
-4.54%
$ 23.83 million $ 676,323
Mar 16, 8 AM $ 0.00999
+2.60%
$ 24.97 million $ 656,123