BNB Attestation Historical Data

BAS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0277
+1.14%
$ 69.17 million $ 440,711
Jul 18, 2 AM $ 0.0274
-0.71%
$ 68.39 million $ 434,261
Jul 18, 1 AM $ 0.0276
-0.94%
$ 68.88 million $ 438,508
Jul 18, 12 AM $ 0.0278
+3.55%
$ 69.53 million $ 439,549
Jul 17, 11 PM $ 0.0269
-1.05%
$ 67.15 million $ 427,363
Jul 17, 10 PM $ 0.0271
-0.64%
$ 67.86 million $ 438,840
Jul 17, 9 PM $ 0.0273
+1.66%
$ 68.3 million $ 454,697
Jul 17, 8 PM $ 0.0269
-0.68%
$ 67.18 million $ 456,211
Jul 17, 7 PM $ 0.0271
-0.12%
$ 67.65 million $ 467,572
Jul 17, 6 PM $ 0.0271
-0.24%
$ 67.73 million $ 485,529
Jul 17, 5 PM $ 0.0272
+0.37%
$ 67.89 million $ 500,440
Jul 17, 4 PM $ 0.0271
-1.42%
$ 67.64 million $ 505,215
Jul 17, 3 PM $ 0.0274
-0.48%
$ 68.61 million $ 488,921
Jul 17, 2 PM $ 0.0276
+0.71%
$ 68.94 million $ 484,811
Jul 17, 1 PM $ 0.0274
-1.35%
$ 68.46 million $ 493,156
Jul 17, 12 PM $ 0.0278
-1.07%
$ 69.4 million $ 523,461
Jul 17, 11 AM $ 0.0281
+2.29%
$ 70.17 million $ 580,853
Jul 17, 10 AM $ 0.0274
+0.87%
$ 68.6 million $ 615,460
Jul 17, 9 AM $ 0.0272
+0.94%
$ 68.01 million $ 629,068
Jul 17, 8 AM $ 0.027
+1.58%
$ 67.38 million $ 635,347
Jul 17, 7 AM $ 0.0265
-1.09%
$ 66.33 million $ 638,078
Jul 17, 6 AM $ 0.0268
+0.94%
$ 67.06 million $ 653,100
Jul 17, 5 AM $ 0.0266
-2.75%
$ 66.45 million $ 657,897
Jul 17, 4 AM $ 0.0273
-0.15%
$ 68.33 million $ 671,171
Jul 17, 3 AM $ 0.0274
+0.09%
$ 68.44 million $ 688,875
Jul 17, 2 AM $ 0.0274
+1.58%
$ 68.48 million $ 727,950
Jul 17, 1 AM $ 0.027
-0.53%
$ 67.41 million $ 772,402
Jul 17, 12 AM $ 0.0272
-0.47%
$ 67.9 million $ 799,549
Jul 16, 11 PM $ 0.0273
-1.73%
$ 68.22 million $ 800,057
Jul 16, 10 PM $ 0.0278
+0.31%
$ 69.42 million $ 843,012
Jul 16, 9 PM $ 0.0277
+0.00%
$ 69.21 million $ 834,282
Jul 16, 8 PM $ 0.0277
-0.63%
$ 69.21 million $ 842,986
Jul 16, 7 PM $ 0.0279
+1.67%
$ 69.65 million $ 850,679
Jul 16, 6 PM $ 0.0274
+0.03%
$ 68.5 million $ 832,094
Jul 16, 5 PM $ 0.0274
-0.22%
$ 68.48 million $ 830,091
Jul 16, 4 PM $ 0.0275
+0.07%
$ 68.63 million $ 848,271
Jul 16, 3 PM $ 0.0274
+0.00%
$ 68.58 million $ 862,688
Jul 16, 2 PM $ 0.0274
-1.12%
$ 68.58 million $ 872,728
Jul 16, 1 PM $ 0.0277
+2.13%
$ 69.36 million $ 881,964
Jul 16, 12 PM $ 0.0272
-4.02%
$ 67.91 million $ 882,043
Jul 16, 11 AM $ 0.0283
+3.08%
$ 70.76 million $ 848,660
Jul 16, 10 AM $ 0.0275
+1.74%
$ 68.64 million $ 879,322
Jul 16, 9 AM $ 0.027
+0.70%
$ 67.47 million $ 939,798
Jul 16, 8 AM $ 0.0268
+1.25%
$ 67 million $ 967,454
Jul 16, 7 AM $ 0.0265
+0.32%
$ 66.3 million $ 997,331
Jul 16, 6 AM $ 0.0264
-0.02%
$ 66.09 million $ 1.01 million
Jul 16, 5 AM $ 0.0264
+0.13%
$ 66.1 million $ 1.03 million
Jul 16, 4 AM $ 0.0264
+0.98%
$ 66.01 million $ 1.08 million
Jul 16, 3 AM $ 0.0262
-1.54%
$ 65.37 million $ 1.07 million
Jul 16, 2 AM $ 0.0266
+2.30%
$ 66.39 million $ 1.08 million