BNB Attestation Historical Data

BAS Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.021
-2.24%
$ 52.53 million $ 2.15 million
May 17, 2 PM $ 0.0215
+1.26%
$ 53.74 million $ 2.68 million
May 17, 1 PM $ 0.0212
-0.56%
$ 52.96 million $ 2.83 million
May 17, 12 PM $ 0.0213
+0.48%
$ 53.26 million $ 3.1 million
May 17, 11 AM $ 0.0212
-0.49%
$ 53 million $ 3.09 million
May 17, 10 AM $ 0.0213
-0.98%
$ 53.23 million $ 3.23 million
May 17, 9 AM $ 0.0215
-0.71%
$ 53.75 million $ 3.27 million
May 17, 8 AM $ 0.0216
-1.01%
$ 54.06 million $ 3.38 million
May 17, 7 AM $ 0.0219
-0.02%
$ 54.71 million $ 3.43 million
May 17, 6 AM $ 0.0219
-0.42%
$ 54.72 million $ 3.42 million
May 17, 5 AM $ 0.022
-0.38%
$ 54.95 million $ 3.44 million
May 17, 4 AM $ 0.0221
-0.60%
$ 55.16 million $ 3.43 million
May 17, 3 AM $ 0.0222
+0.84%
$ 55.5 million $ 3.48 million
May 17, 2 AM $ 0.022
+0.20%
$ 55.03 million $ 3.51 million
May 17, 1 AM $ 0.022
+4.73%
$ 54.92 million $ 3.52 million
May 17, 12 AM $ 0.021
-11.31%
$ 52.44 million $ 3.33 million
May 16, 11 PM $ 0.0237
-0.38%
$ 59.16 million $ 3.17 million
May 16, 10 PM $ 0.0238
+0.17%
$ 59.38 million $ 3.28 million
May 16, 9 PM $ 0.0237
-0.75%
$ 59.28 million $ 3.29 million
May 16, 8 PM $ 0.0239
+1.38%
$ 59.73 million $ 3.3 million
May 16, 7 PM $ 0.0236
-1.53%
$ 58.92 million $ 3.29 million
May 16, 6 PM $ 0.0239
-0.18%
$ 59.83 million $ 3.28 million
May 16, 5 PM $ 0.024
+5.72%
$ 59.9 million $ 3.26 million
May 16, 4 PM $ 0.0227
-3.93%
$ 56.63 million $ 3.13 million
May 16, 3 PM $ 0.0234
-7.14%
$ 58.4 million $ 2.55 million
May 16, 2 PM $ 0.0251
-5.48%
$ 62.83 million $ 1.99 million
May 16, 1 PM $ 0.0266
+1.92%
$ 66.47 million $ 1.8 million
May 16, 12 PM $ 0.0261
+1.81%
$ 65.22 million $ 1.64 million
May 16, 11 AM $ 0.0256
+0.95%
$ 64.06 million $ 1.72 million
May 16, 10 AM $ 0.0254
+0.25%
$ 63.46 million $ 1.64 million
May 16, 9 AM $ 0.0253
+1.34%
$ 63.3 million $ 1.64 million
May 16, 8 AM $ 0.025
+0.13%
$ 62.46 million $ 1.77 million
May 16, 7 AM $ 0.025
+2.13%
$ 62.41 million $ 1.85 million
May 16, 6 AM $ 0.0244
+0.41%
$ 61.1 million $ 1.84 million
May 16, 5 AM $ 0.0243
-0.73%
$ 60.85 million $ 1.88 million
May 16, 4 AM $ 0.0245
-1.35%
$ 61.3 million $ 1.89 million
May 16, 3 AM $ 0.0248
-0.80%
$ 62.1 million $ 1.87 million
May 16, 2 AM $ 0.025
-0.83%
$ 62.6 million $ 1.92 million
May 16, 1 AM $ 0.0251
+0.09%
$ 62.73 million $ 1.86 million
May 16, 12 AM $ 0.0251
-0.91%
$ 62.68 million $ 1.84 million
May 15, 11 PM $ 0.0253
+0.30%
$ 63.25 million $ 1.82 million
May 15, 10 PM $ 0.0252
+0.46%
$ 63.06 million $ 1.7 million
May 15, 9 PM $ 0.0251
-1.11%
$ 62.79 million $ 1.71 million
May 15, 8 PM $ 0.0254
+0.28%
$ 63.49 million $ 1.69 million
May 15, 7 PM $ 0.0253
-1.66%
$ 63.31 million $ 1.67 million
May 15, 6 PM $ 0.0258
+0.83%
$ 64.38 million $ 1.68 million
May 15, 5 PM $ 0.0255
-0.15%
$ 63.86 million $ 1.92 million
May 15, 4 PM $ 0.0256
-0.55%
$ 63.95 million $ 1.94 million
May 15, 3 PM $ 0.0257
-0.13%
$ 64.31 million $ 1.95 million
May 15, 2 PM $ 0.0257
+1.29%
$ 64.36 million $ 1.98 million