BNB Attestation Historical Data

BAS Page 17
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00787
-0.02%
$ 19.71 million $ 789,984
11:12 PM $ 0.00787
+0.14%
$ 19.71 million $ 789,750
11:11 PM $ 0.00786
+0.03%
$ 19.71 million $ 789,750
11:10 PM $ 0.00785
+0.00%
$ 19.71 million $ 789,694
11:09 PM $ 0.00785
-0.03%
$ 19.63 million $ 789,962
11:08 PM $ 0.00786
+0.00%
$ 19.63 million $ 789,962
11:07 PM $ 0.00786
+0.00%
$ 19.63 million $ 789,994
11:06 PM $ 0.00786
+0.01%
$ 19.63 million $ 790,027
11:05 PM $ 0.00786
-0.03%
$ 19.63 million $ 790,146
11:04 PM $ 0.00786
-0.40%
$ 19.65 million $ 790,180
11:03 PM $ 0.00789
+0.02%
$ 19.65 million $ 790,305
11:02 PM $ 0.00789
-0.03%
$ 19.65 million $ 790,255
11:01 PM $ 0.00789
-0.19%
$ 19.65 million $ 790,255
11:00 PM $ 0.00791
+0.01%
$ 19.65 million $ 790,194
10:59 PM $ 0.00791
+0.01%
$ 19.76 million $ 790,239
10:58 PM $ 0.00791
-0.16%
$ 19.76 million $ 789,907
10:57 PM $ 0.00792
-0.01%
$ 19.76 million $ 789,452
10:56 PM $ 0.00792
+0.00%
$ 19.76 million $ 788,968
10:55 PM $ 0.00792
+0.22%
$ 19.76 million $ 788,496
10:54 PM $ 0.0079
+0.01%
$ 19.75 million $ 788,496
10:53 PM $ 0.0079
-0.01%
$ 19.75 million $ 788,678
10:52 PM $ 0.0079
-0.01%
$ 19.75 million $ 788,704
10:51 PM $ 0.0079
+0.00%
$ 19.75 million $ 788,635
10:50 PM $ 0.0079
-0.01%
$ 19.75 million $ 788,558
10:49 PM $ 0.0079
+0.02%
$ 19.76 million $ 788,238
10:48 PM $ 0.0079
-0.02%
$ 19.76 million $ 788,238
10:47 PM $ 0.00791
-0.11%
$ 19.76 million $ 787,791
10:46 PM $ 0.00792
+0.03%
$ 19.76 million $ 787,466
10:45 PM $ 0.00792
+0.00%
$ 19.76 million $ 787,486
10:44 PM $ 0.00792
-0.04%
$ 19.79 million $ 787,663
10:43 PM $ 0.00792
+0.00%
$ 19.79 million $ 788,028
10:42 PM $ 0.00792
-0.01%
$ 19.79 million $ 788,028
10:41 PM $ 0.00792
-0.04%
$ 19.79 million $ 788,070
10:40 PM $ 0.00792
+0.00%
$ 19.79 million $ 788,024
10:39 PM $ 0.00792
+0.14%
$ 19.81 million $ 787,535
10:38 PM $ 0.00791
-0.10%
$ 19.81 million $ 786,536
10:37 PM $ 0.00792
+0.17%
$ 19.81 million $ 786,086
10:36 PM $ 0.00791
+0.04%
$ 19.81 million $ 786,064
10:35 PM $ 0.0079
+0.10%
$ 19.81 million $ 786,105
10:34 PM $ 0.00789
+0.13%
$ 19.73 million $ 785,396
10:33 PM $ 0.00788
+0.05%
$ 19.73 million $ 785,530
10:32 PM $ 0.00788
+0.00%
$ 19.73 million $ 785,538
10:31 PM $ 0.00788
+0.03%
$ 19.73 million $ 785,538
10:30 PM $ 0.00788
+0.13%
$ 19.73 million $ 785,283
10:29 PM $ 0.00787
+0.02%
$ 19.66 million $ 784,036
10:28 PM $ 0.00786
+0.04%
$ 19.66 million $ 784,036
10:27 PM $ 0.00785
-0.01%
$ 19.66 million $ 783,395
10:26 PM $ 0.00785
-0.03%
$ 19.66 million $ 783,164
10:25 PM $ 0.00786
+0.03%
$ 19.66 million $ 782,664
10:24 PM $ 0.00785
+0.03%
$ 19.63 million $ 782,302