BNB Attestation Historical Data

BAS Page 17
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0268
+0.01%
$ 66.92 million $ 305,174
9:53 PM $ 0.0268
+0.06%
$ 66.92 million $ 305,056
9:52 PM $ 0.0268
-0.02%
$ 66.92 million $ 304,663
9:51 PM $ 0.0268
+0.00%
$ 66.92 million $ 304,565
9:50 PM $ 0.0268
+0.00%
$ 66.92 million $ 304,543
9:49 PM $ 0.0268
-0.01%
$ 66.89 million $ 304,546
9:48 PM $ 0.0268
+0.00%
$ 66.89 million $ 304,460
9:47 PM $ 0.0268
-0.06%
$ 66.89 million $ 304,381
9:46 PM $ 0.0268
+0.01%
$ 66.89 million $ 304,265
9:45 PM $ 0.0268
+0.01%
$ 66.89 million $ 304,199
9:44 PM $ 0.0268
+0.00%
$ 66.92 million $ 304,065
9:43 PM $ 0.0268
+0.02%
$ 66.92 million $ 304,093
9:42 PM $ 0.0268
+0.01%
$ 66.92 million $ 304,143
9:41 PM $ 0.0268
-0.01%
$ 66.92 million $ 304,082
9:40 PM $ 0.0268
+0.02%
$ 66.92 million $ 304,096
9:39 PM $ 0.0268
+0.06%
$ 66.89 million $ 303,986
9:38 PM $ 0.0267
+0.03%
$ 66.89 million $ 303,836
9:37 PM $ 0.0267
+0.00%
$ 66.89 million $ 303,472
9:36 PM $ 0.0267
+0.00%
$ 66.89 million $ 303,435
9:35 PM $ 0.0267
+0.03%
$ 66.89 million $ 303,393
9:34 PM $ 0.0267
+0.00%
$ 66.81 million $ 303,359
9:33 PM $ 0.0267
-0.02%
$ 66.81 million $ 303,338
9:32 PM $ 0.0267
-0.02%
$ 66.81 million $ 303,339
9:31 PM $ 0.0267
+0.01%
$ 66.81 million $ 303,469
9:30 PM $ 0.0267
-0.05%
$ 66.81 million $ 303,472
9:29 PM $ 0.0267
+0.01%
$ 66.86 million $ 303,404
9:28 PM $ 0.0267
-0.22%
$ 66.86 million $ 303,218
9:27 PM $ 0.0268
-0.01%
$ 66.86 million $ 303,485
9:26 PM $ 0.0268
+0.01%
$ 66.86 million $ 303,425
9:25 PM $ 0.0268
-0.01%
$ 66.86 million $ 303,359
9:24 PM $ 0.0268
+0.01%
$ 67 million $ 303,284
9:23 PM $ 0.0268
+0.02%
$ 67 million $ 303,117
9:22 PM $ 0.0268
+0.02%
$ 67 million $ 303,090
9:21 PM $ 0.0268
+0.01%
$ 67 million $ 301,915
9:20 PM $ 0.0268
+0.00%
$ 67 million $ 299,901
9:19 PM $ 0.0268
+0.01%
$ 66.96 million $ 299,516
9:18 PM $ 0.0268
-0.02%
$ 66.96 million $ 299,539
9:17 PM $ 0.0268
+0.05%
$ 66.96 million $ 299,499
9:16 PM $ 0.0268
+0.03%
$ 66.96 million $ 298,771
9:15 PM $ 0.0268
+0.01%
$ 66.96 million $ 298,751
9:14 PM $ 0.0268
+0.01%
$ 66.91 million $ 298,745
9:13 PM $ 0.0268
+0.13%
$ 66.91 million $ 298,749
9:12 PM $ 0.0267
+0.11%
$ 66.91 million $ 298,343
9:11 PM $ 0.0267
+0.14%
$ 66.91 million $ 298,340
9:10 PM $ 0.0267
+0.39%
$ 66.91 million $ 298,328
9:09 PM $ 0.0266
+0.02%
$ 66.39 million $ 298,453
9:08 PM $ 0.0266
+0.16%
$ 66.39 million $ 298,510
9:07 PM $ 0.0265
+0.19%
$ 66.39 million $ 297,990
9:06 PM $ 0.0265
+0.00%
$ 66.39 million $ 297,877
9:05 PM $ 0.0265
-0.03%
$ 66.39 million $ 297,879