Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.0265
+0.61%
$66.25 million $1.07 million
Sep 8, 2 PM $0.0263
+1.37%
$65.87 million $1.03 million
Sep 8, 1 PM $0.026
+0.23%
$64.98 million $1.01 million
Sep 8, 12 PM $0.0259
-0.22%
$64.84 million $1 million
Sep 8, 11 AM $0.026
-0.49%
$64.98 million $988,140
Sep 8, 10 AM $0.0261
-0.94%
$65.31 million $978,573
Sep 8, 9 AM $0.0264
+0.34%
$65.92 million $979,277
Sep 8, 8 AM $0.0263
-0.46%
$65.7 million $957,856
Sep 8, 7 AM $0.0264
-0.27%
$66.01 million $920,013
Sep 8, 6 AM $0.0265
-0.20%
$66.19 million $907,629
Sep 8, 5 AM $0.0265
+0.35%
$66.33 million $871,597
Sep 8, 4 AM $0.0265
+0.27%
$66.15 million $850,713
Sep 8, 3 AM $0.0264
-0.30%
$65.97 million $848,610
Sep 8, 2 AM $0.0265
-1.28%
$66.18 million $911,393
Sep 8, 1 AM $0.0268
-0.15%
$67.03 million $993,582
Sep 8, 12 AM $0.0269
-0.06%
$67.13 million $1.31 million
Sep 7, 11 PM $0.0269
+0.82%
$67.18 million $1.3 million
Sep 7, 10 PM $0.0267
-1.02%
$66.63 million $1.29 million
Sep 7, 9 PM $0.0269
+0.58%
$67.32 million $1.26 million
Sep 7, 8 PM $0.0268
-0.46%
$66.93 million $1.26 million
Sep 7, 7 PM $0.0269
+0.95%
$67.24 million $1.26 million
Sep 7, 6 PM $0.0266
-0.01%
$66.6 million $1.24 million
Sep 7, 5 PM $0.0266
-0.03%
$66.62 million $1.24 million
Sep 7, 4 PM $0.0266
+0.80%
$66.62 million $1.25 million
Sep 7, 3 PM $0.0264
-1.24%
$66.1 million $1.24 million
Sep 7, 2 PM $0.0268
-0.27%
$66.92 million $1.22 million
Sep 7, 1 PM $0.0268
-0.22%
$67.11 million $1.24 million
Sep 7, 12 PM $0.0269
+0.35%
$67.26 million $1.23 million
Sep 7, 11 AM $0.0268
+0.10%
$67.02 million $1.23 million
Sep 7, 10 AM $0.0268
+0.64%
$66.96 million $1.23 million
Sep 7, 9 AM $0.0266
-0.50%
$66.53 million $1.22 million
Sep 7, 8 AM $0.0267
+0.26%
$66.87 million $1.22 million
Sep 7, 7 AM $0.0267
-0.17%
$66.69 million $1.24 million
Sep 7, 6 AM $0.0267
-0.02%
$66.81 million $1.24 million
Sep 7, 5 AM $0.0267
-0.15%
$66.84 million $1.26 million
Sep 7, 4 AM $0.0268
-0.71%
$66.94 million $1.27 million
Sep 7, 3 AM $0.027
+1.06%
$67.41 million $1.27 million
Sep 7, 2 AM $0.0267
+1.70%
$66.65 million $1.23 million
Sep 7, 1 AM $0.0262
-3.18%
$65.53 million $1.15 million
Sep 7, 12 AM $0.0271
-0.90%
$67.69 million $843,311
Sep 6, 11 PM $0.0273
-0.29%
$68.3 million $847,075
Sep 6, 10 PM $0.0274
+0.13%
$68.5 million $863,754
Sep 6, 9 PM $0.0274
-0.35%
$68.41 million $881,087
Sep 6, 8 PM $0.0275
-0.22%
$68.65 million $891,052
Sep 6, 7 PM $0.0275
+0.30%
$68.8 million $905,878
Sep 6, 6 PM $0.0274
-0.40%
$68.6 million $934,404
Sep 6, 5 PM $0.0275
+0.06%
$68.87 million $951,389
Sep 6, 4 PM $0.0275
+0.00%
$68.83 million $982,407
Sep 6, 3 PM $0.0275
-0.01%
$68.83 million $1.02 million
Sep 6, 2 PM $0.0275
-0.30%
$68.87 million $1.03 million