BNB Attestation Historical Data

BAS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0266
+2.30%
$ 66.39 million $ 1.08 million
Jul 16, 1 AM $ 0.026
+2.78%
$ 64.9 million $ 1.07 million
Jul 16, 12 AM $ 0.0253
+1.12%
$ 63.15 million $ 1.04 million
Jul 15, 11 PM $ 0.025
+1.66%
$ 62.44 million $ 1.04 million
Jul 15, 10 PM $ 0.0246
-0.40%
$ 61.42 million $ 993,951
Jul 15, 9 PM $ 0.0247
+0.16%
$ 61.67 million $ 988,749
Jul 15, 8 PM $ 0.0246
-0.09%
$ 61.57 million $ 971,786
Jul 15, 7 PM $ 0.0247
-0.98%
$ 61.63 million $ 960,918
Jul 15, 6 PM $ 0.0249
-0.45%
$ 62.24 million $ 958,243
Jul 15, 5 PM $ 0.025
+0.59%
$ 62.52 million $ 956,218
Jul 15, 4 PM $ 0.0249
+0.77%
$ 62.15 million $ 944,846
Jul 15, 3 PM $ 0.0247
-0.20%
$ 61.67 million $ 1 million
Jul 15, 2 PM $ 0.0247
-1.15%
$ 61.8 million $ 1.01 million
Jul 15, 1 PM $ 0.025
+0.25%
$ 62.42 million $ 1.07 million
Jul 15, 12 PM $ 0.0249
-1.01%
$ 62.26 million $ 1.14 million
Jul 15, 11 AM $ 0.0252
+3.30%
$ 62.9 million $ 1.19 million
Jul 15, 10 AM $ 0.0244
-1.13%
$ 60.88 million $ 1.14 million
Jul 15, 9 AM $ 0.0246
-2.42%
$ 61.58 million $ 1.08 million
Jul 15, 8 AM $ 0.0252
-2.48%
$ 63.11 million $ 1.07 million
Jul 15, 7 AM $ 0.0259
+7.49%
$ 64.71 million $ 1.03 million
Jul 15, 6 AM $ 0.024
-0.37%
$ 60.11 million $ 982,777
Jul 15, 5 AM $ 0.0241
-0.46%
$ 60.34 million $ 1 million
Jul 15, 4 AM $ 0.0242
-1.87%
$ 60.62 million $ 937,148
Jul 15, 3 AM $ 0.0247
+2.57%
$ 61.77 million $ 941,815
Jul 15, 2 AM $ 0.0241
-5.81%
$ 60.23 million $ 895,658
Jul 15, 1 AM $ 0.0256
-1.43%
$ 63.94 million $ 862,045
Jul 15, 12 AM $ 0.026
-0.08%
$ 64.87 million $ 860,924
Jul 14, 11 PM $ 0.026
+0.04%
$ 64.92 million $ 855,190
Jul 14, 10 PM $ 0.026
+0.87%
$ 64.89 million $ 856,024
Jul 14, 9 PM $ 0.0257
-0.02%
$ 64.34 million $ 856,606
Jul 14, 8 PM $ 0.0257
-1.68%
$ 64.35 million $ 860,587
Jul 14, 7 PM $ 0.0262
-0.52%
$ 65.47 million $ 861,961
Jul 14, 6 PM $ 0.0263
-0.38%
$ 65.81 million $ 863,400
Jul 14, 5 PM $ 0.0264
-1.61%
$ 66.06 million $ 882,664
Jul 14, 4 PM $ 0.0269
+4.54%
$ 67.14 million $ 898,390
Jul 14, 3 PM $ 0.0256
-1.67%
$ 64.11 million $ 821,103
Jul 14, 2 PM $ 0.0261
-8.42%
$ 65.2 million $ 815,575
Jul 14, 1 PM $ 0.0285
-3.10%
$ 71.2 million $ 743,863
Jul 14, 12 PM $ 0.0294
+1.22%
$ 73.48 million $ 654,181
Jul 14, 11 AM $ 0.0291
+1.59%
$ 72.63 million $ 585,885
Jul 14, 10 AM $ 0.0286
+0.28%
$ 71.5 million $ 565,072
Jul 14, 9 AM $ 0.0285
+1.77%
$ 71.29 million $ 553,352
Jul 14, 8 AM $ 0.028
+0.30%
$ 70.05 million $ 558,936
Jul 14, 7 AM $ 0.0279
+2.21%
$ 69.85 million $ 555,801
Jul 14, 6 AM $ 0.0273
+0.68%
$ 68.33 million $ 547,789
Jul 14, 5 AM $ 0.0272
+1.56%
$ 67.87 million $ 525,984
Jul 14, 4 AM $ 0.0268
+1.11%
$ 66.9 million $ 525,325
Jul 14, 3 AM $ 0.0264
+0.89%
$ 66.09 million $ 533,509
Jul 14, 2 AM $ 0.0262
-1.18%
$ 65.51 million $ 540,444
Jul 14, 1 AM $ 0.0265
-0.31%
$ 66.29 million $ 543,949