BNB Attestation Historical Data

BAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00999
+2.60%
$ 24.97 million $ 656,123
Mar 16, 7 AM $ 0.00973
-0.08%
$ 24.32 million $ 595,843
Mar 16, 6 AM $ 0.00974
+5.34%
$ 24.34 million $ 560,172
Mar 16, 5 AM $ 0.00924
+0.98%
$ 23.11 million $ 526,283
Mar 16, 4 AM $ 0.00915
-1.09%
$ 22.88 million $ 534,277
Mar 16, 3 AM $ 0.00925
-0.43%
$ 23.13 million $ 543,098
Mar 16, 2 AM $ 0.00929
-0.32%
$ 23.23 million $ 553,673
Mar 16, 1 AM $ 0.00932
+0.98%
$ 23.31 million $ 619,855
Mar 16, 12 AM $ 0.00923
-0.79%
$ 23.08 million $ 622,504
Mar 15, 11 PM $ 0.0093
+0.25%
$ 23.26 million $ 617,368
Mar 15, 10 PM $ 0.00928
+1.29%
$ 23.2 million $ 616,407
Mar 15, 9 PM $ 0.00915
-1.25%
$ 22.88 million $ 610,609
Mar 15, 8 PM $ 0.00927
+2.24%
$ 23.17 million $ 597,917
Mar 15, 7 PM $ 0.00906
+0.88%
$ 22.66 million $ 576,819
Mar 15, 6 PM $ 0.00898
+0.49%
$ 22.46 million $ 576,059
Mar 15, 5 PM $ 0.00893
-1.44%
$ 22.32 million $ 566,179
Mar 15, 4 PM $ 0.00907
+0.68%
$ 22.66 million $ 555,054
Mar 15, 3 PM $ 0.00899
-0.20%
$ 22.47 million $ 557,363
Mar 15, 2 PM $ 0.00901
-0.48%
$ 22.52 million $ 537,741
Mar 15, 1 PM $ 0.00906
+0.48%
$ 22.64 million $ 524,446
Mar 15, 12 PM $ 0.00898
-1.16%
$ 22.46 million $ 520,684
Mar 15, 11 AM $ 0.00909
-0.47%
$ 22.72 million $ 515,669
Mar 15, 10 AM $ 0.00913
+0.19%
$ 22.83 million $ 517,939
Mar 15, 9 AM $ 0.00911
+2.57%
$ 22.78 million $ 519,763
Mar 15, 8 AM $ 0.00889
+5.75%
$ 22.22 million $ 525,755
Mar 15, 7 AM $ 0.0084
-0.64%
$ 21.01 million $ 505,931
Mar 15, 6 AM $ 0.00846
-0.86%
$ 21.14 million $ 511,520
Mar 15, 5 AM $ 0.00853
-1.23%
$ 21.33 million $ 515,599
Mar 15, 4 AM $ 0.00866
-1.08%
$ 21.64 million $ 538,090
Mar 15, 3 AM $ 0.00875
-2.87%
$ 21.88 million $ 531,493
Mar 15, 2 AM $ 0.00901
+0.12%
$ 22.52 million $ 534,581
Mar 15, 1 AM $ 0.009
-0.83%
$ 22.5 million $ 612,846
Mar 15, 12 AM $ 0.00907
+0.58%
$ 22.68 million $ 607,003
Mar 14, 11 PM $ 0.00902
-0.69%
$ 22.55 million $ 604,194
Mar 14, 10 PM $ 0.00908
-0.30%
$ 22.71 million $ 611,007
Mar 14, 9 PM $ 0.00911
-0.18%
$ 22.77 million $ 629,360
Mar 14, 8 PM $ 0.00912
+0.46%
$ 22.81 million $ 641,415
Mar 14, 7 PM $ 0.00909
+0.13%
$ 22.73 million $ 667,699
Mar 14, 6 PM $ 0.00908
+0.91%
$ 22.7 million $ 686,789
Mar 14, 5 PM $ 0.009
-1.52%
$ 22.49 million $ 690,590
Mar 14, 4 PM $ 0.00914
-2.36%
$ 22.84 million $ 689,095
Mar 14, 3 PM $ 0.00936
+0.63%
$ 23.39 million $ 698,103
Mar 14, 2 PM $ 0.0093
+0.29%
$ 23.24 million $ 724,523
Mar 14, 1 PM $ 0.00927
-0.03%
$ 23.18 million $ 746,194
Mar 14, 12 PM $ 0.00928
+0.24%
$ 23.19 million $ 760,536
Mar 14, 11 AM $ 0.00925
+0.58%
$ 23.13 million $ 761,944
Mar 14, 10 AM $ 0.00919
+0.46%
$ 22.98 million $ 770,799
Mar 14, 9 AM $ 0.00915
+0.42%
$ 22.88 million $ 791,245
Mar 14, 8 AM $ 0.00911
+1.07%
$ 22.78 million $ 802,599
Mar 14, 7 AM $ 0.00902
-0.02%
$ 22.55 million $ 804,147