BNB Attestation Historical Data

BAS Page 18
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0309
+0.19%
$ 77.31 million $ 1.02 million
3:51 PM $ 0.0309
+0.05%
$ 77.31 million $ 1.02 million
3:50 PM $ 0.0308
-0.04%
$ 77.31 million $ 1.02 million
3:49 PM $ 0.0309
+0.09%
$ 77.13 million $ 1.02 million
3:48 PM $ 0.0308
-0.02%
$ 77.13 million $ 1.02 million
3:47 PM $ 0.0308
+0.04%
$ 77.13 million $ 1.02 million
3:46 PM $ 0.0308
+0.06%
$ 77.13 million $ 1.02 million
3:45 PM $ 0.0308
+0.15%
$ 77.13 million $ 1.01 million
3:44 PM $ 0.0308
+0.04%
$ 76.89 million $ 1.01 million
3:43 PM $ 0.0307
-0.01%
$ 76.89 million $ 1.01 million
3:42 PM $ 0.0307
+0.14%
$ 76.89 million $ 1.01 million
3:41 PM $ 0.0307
+0.04%
$ 76.89 million $ 1.01 million
3:40 PM $ 0.0307
+0.23%
$ 76.89 million $ 1.01 million
3:39 PM $ 0.0306
-0.03%
$ 76.52 million $ 1.01 million
3:38 PM $ 0.0306
+0.08%
$ 76.52 million $ 1.01 million
3:37 PM $ 0.0306
-0.01%
$ 76.52 million $ 1.01 million
3:36 PM $ 0.0306
+0.09%
$ 76.52 million $ 1.01 million
3:35 PM $ 0.0306
-0.24%
$ 76.52 million $ 1.01 million
3:34 PM $ 0.0306
+0.02%
$ 76.58 million $ 1.01 million
3:33 PM $ 0.0306
-0.02%
$ 76.58 million $ 1.01 million
3:32 PM $ 0.0306
-0.06%
$ 76.58 million $ 1.01 million
3:31 PM $ 0.0307
-0.10%
$ 76.58 million $ 1.01 million
3:30 PM $ 0.0307
+0.09%
$ 76.58 million $ 1.01 million
3:29 PM $ 0.0307
+0.02%
$ 76.66 million $ 1.01 million
3:28 PM $ 0.0307
+0.01%
$ 76.66 million $ 1.01 million
3:27 PM $ 0.0307
+0.12%
$ 76.66 million $ 1.01 million
3:26 PM $ 0.0306
+0.09%
$ 76.66 million $ 1.01 million
3:25 PM $ 0.0306
+0.01%
$ 76.66 million $ 1.01 million
3:24 PM $ 0.0306
+0.02%
$ 76.47 million $ 1.01 million
3:23 PM $ 0.0306
+0.02%
$ 76.47 million $ 1.01 million
3:22 PM $ 0.0306
+0.04%
$ 76.47 million $ 1.01 million
3:21 PM $ 0.0306
+0.08%
$ 76.47 million $ 1.01 million
3:20 PM $ 0.0305
+0.20%
$ 76.47 million $ 1 million
3:19 PM $ 0.0305
+0.07%
$ 76.23 million $ 1 million
3:18 PM $ 0.0305
+0.06%
$ 76.23 million $ 1 million
3:17 PM $ 0.0305
+0.26%
$ 76.23 million $ 1 million
3:16 PM $ 0.0304
-0.08%
$ 76.23 million $ 1 million
3:15 PM $ 0.0304
+0.27%
$ 76.23 million $ 1 million
3:14 PM $ 0.0303
+0.10%
$ 75.79 million $ 1 million
3:13 PM $ 0.0303
+0.30%
$ 75.79 million $ 999,834
3:12 PM $ 0.0302
+0.20%
$ 75.79 million $ 999,316
3:11 PM $ 0.0301
-0.09%
$ 75.79 million $ 999,279
3:10 PM $ 0.0301
+0.09%
$ 75.79 million $ 999,412
3:09 PM $ 0.0301
-0.02%
$ 75.29 million $ 999,305
3:08 PM $ 0.0301
-0.01%
$ 75.29 million $ 999,305
3:07 PM $ 0.0301
+0.07%
$ 75.29 million $ 999,020
3:06 PM $ 0.0301
+0.10%
$ 75.29 million $ 998,085
3:05 PM $ 0.0301
+0.00%
$ 75.29 million $ 998,222
3:04 PM $ 0.0301
+0.02%
$ 75.2 million $ 997,846
3:03 PM $ 0.0301
+0.02%
$ 75.2 million $ 995,868