BNB Attestation Historical Data

BAS Page 18
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00786
+0.07%
$ 19.64 million $ 797,974
11:57 PM $ 0.00785
-0.07%
$ 19.64 million $ 797,779
11:56 PM $ 0.00785
+0.01%
$ 19.64 million $ 797,824
11:55 PM $ 0.00785
+0.02%
$ 19.64 million $ 797,644
11:54 PM $ 0.00785
-0.15%
$ 19.63 million $ 797,727
11:53 PM $ 0.00786
+0.07%
$ 19.63 million $ 797,727
11:52 PM $ 0.00786
-0.04%
$ 19.63 million $ 797,593
11:51 PM $ 0.00786
-0.02%
$ 19.63 million $ 797,610
11:50 PM $ 0.00786
+0.00%
$ 19.63 million $ 797,610
11:49 PM $ 0.00786
-0.11%
$ 19.65 million $ 797,616
11:48 PM $ 0.00787
+0.00%
$ 19.65 million $ 796,957
11:47 PM $ 0.00787
+0.00%
$ 19.65 million $ 796,847
11:46 PM $ 0.00787
-0.19%
$ 19.65 million $ 796,782
11:45 PM $ 0.00789
-0.05%
$ 19.65 million $ 796,527
11:44 PM $ 0.00789
-0.01%
$ 19.73 million $ 795,014
11:43 PM $ 0.00789
+0.03%
$ 19.73 million $ 794,824
11:42 PM $ 0.00789
+0.00%
$ 19.73 million $ 794,839
11:41 PM $ 0.00789
+0.00%
$ 19.73 million $ 794,839
11:40 PM $ 0.00789
+0.00%
$ 19.73 million $ 794,904
11:39 PM $ 0.00789
+0.00%
$ 19.72 million $ 794,891
11:38 PM $ 0.00789
+0.02%
$ 19.72 million $ 795,198
11:37 PM $ 0.00789
-0.02%
$ 19.72 million $ 795,092
11:36 PM $ 0.00789
+0.05%
$ 19.72 million $ 795,079
11:35 PM $ 0.00789
+0.01%
$ 19.72 million $ 794,590
11:34 PM $ 0.00789
+0.03%
$ 19.71 million $ 793,895
11:33 PM $ 0.00788
-0.02%
$ 19.71 million $ 793,976
11:32 PM $ 0.00788
+0.01%
$ 19.71 million $ 793,976
11:31 PM $ 0.00788
+0.05%
$ 19.71 million $ 794,014
11:30 PM $ 0.00788
+0.05%
$ 19.71 million $ 794,169
11:29 PM $ 0.00788
+0.05%
$ 19.69 million $ 793,966
11:28 PM $ 0.00786
-0.02%
$ 19.69 million $ 791,882
11:27 PM $ 0.00787
-0.06%
$ 19.69 million $ 791,882
11:26 PM $ 0.00787
-0.03%
$ 19.69 million $ 791,875
11:25 PM $ 0.00787
-0.01%
$ 19.69 million $ 791,958
11:24 PM $ 0.00787
-0.08%
$ 19.68 million $ 792,171
11:23 PM $ 0.00788
-0.14%
$ 19.68 million $ 792,081
11:22 PM $ 0.00789
+0.04%
$ 19.68 million $ 792,122
11:21 PM $ 0.00789
-0.03%
$ 19.68 million $ 792,122
11:20 PM $ 0.00789
+0.03%
$ 19.68 million $ 791,770
11:19 PM $ 0.00789
-0.04%
$ 19.72 million $ 791,534
11:18 PM $ 0.00789
-0.05%
$ 19.72 million $ 791,312
11:17 PM $ 0.0079
+0.03%
$ 19.72 million $ 791,280
11:16 PM $ 0.00789
+0.02%
$ 19.72 million $ 791,149
11:15 PM $ 0.00789
+0.09%
$ 19.72 million $ 791,149
11:14 PM $ 0.00789
+0.24%
$ 19.71 million $ 790,579
11:13 PM $ 0.00787
-0.02%
$ 19.71 million $ 789,984
11:12 PM $ 0.00787
+0.14%
$ 19.71 million $ 789,750
11:11 PM $ 0.00786
+0.03%
$ 19.71 million $ 789,750
11:10 PM $ 0.00785
+0.00%
$ 19.71 million $ 789,694
11:09 PM $ 0.00785
-0.03%
$ 19.63 million $ 789,962