BNB Attestation Historical Data

BAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00911
+1.07%
$ 22.78 million $ 802,599
Mar 14, 7 AM $ 0.00902
-0.02%
$ 22.55 million $ 804,147
Mar 14, 6 AM $ 0.00902
-2.40%
$ 22.55 million $ 807,603
Mar 14, 5 AM $ 0.00924
+2.66%
$ 23.1 million $ 824,326
Mar 14, 4 AM $ 0.009
+1.17%
$ 22.49 million $ 817,270
Mar 14, 3 AM $ 0.0089
+0.14%
$ 22.24 million $ 837,496
Mar 14, 2 AM $ 0.00888
-0.79%
$ 22.19 million $ 858,132
Mar 14, 1 AM $ 0.00895
+0.85%
$ 22.37 million $ 712,729
Mar 14, 12 AM $ 0.00887
+0.22%
$ 22.18 million $ 717,263
Mar 13, 11 PM $ 0.00886
+0.78%
$ 22.15 million $ 729,308
Mar 13, 10 PM $ 0.00879
-2.34%
$ 21.98 million $ 724,680
Mar 13, 9 PM $ 0.009
-0.66%
$ 22.5 million $ 708,406
Mar 13, 8 PM $ 0.00906
-0.59%
$ 22.65 million $ 702,208
Mar 13, 7 PM $ 0.00912
+0.45%
$ 22.79 million $ 687,992
Mar 13, 6 PM $ 0.00908
-0.20%
$ 22.69 million $ 684,985
Mar 13, 5 PM $ 0.00909
-0.64%
$ 22.73 million $ 681,955
Mar 13, 4 PM $ 0.00915
-0.81%
$ 22.88 million $ 689,946
Mar 13, 3 PM $ 0.00923
+4.81%
$ 23.07 million $ 695,644
Mar 13, 2 PM $ 0.0088
-1.12%
$ 22.01 million $ 692,926
Mar 13, 1 PM $ 0.0089
-1.36%
$ 22.26 million $ 674,579
Mar 13, 12 PM $ 0.00903
-1.50%
$ 22.56 million $ 667,663
Mar 13, 11 AM $ 0.00916
-1.31%
$ 22.9 million $ 661,022
Mar 13, 10 AM $ 0.00928
+0.37%
$ 23.21 million $ 648,506
Mar 13, 9 AM $ 0.00925
+2.77%
$ 23.12 million $ 632,136
Mar 13, 8 AM $ 0.009
-0.24%
$ 22.5 million $ 601,179
Mar 13, 7 AM $ 0.00902
+0.45%
$ 22.55 million $ 597,442
Mar 13, 6 AM $ 0.00898
+0.66%
$ 22.45 million $ 591,157
Mar 13, 5 AM $ 0.00892
+1.69%
$ 22.31 million $ 580,545
Mar 13, 4 AM $ 0.00878
+3.27%
$ 21.94 million $ 553,887
Mar 13, 3 AM $ 0.0085
+4.62%
$ 21.24 million $ 533,020
Mar 13, 2 AM $ 0.00812
-1.25%
$ 20.3 million $ 530,685
Mar 13, 1 AM $ 0.00823
-1.55%
$ 20.56 million $ 527,232
Mar 13, 12 AM $ 0.00835
+1.26%
$ 20.88 million $ 526,485
Mar 12, 11 PM $ 0.00825
+0.13%
$ 20.63 million $ 519,433
Mar 12, 10 PM $ 0.00824
+0.32%
$ 20.6 million $ 523,468
Mar 12, 9 PM $ 0.00821
+0.35%
$ 20.53 million $ 532,047
Mar 12, 8 PM $ 0.00818
-1.28%
$ 20.46 million $ 542,650
Mar 12, 7 PM $ 0.00829
-3.11%
$ 20.73 million $ 532,161
Mar 12, 6 PM $ 0.00856
+0.88%
$ 21.39 million $ 522,761
Mar 12, 5 PM $ 0.00848
-2.24%
$ 21.2 million $ 563,605
Mar 12, 4 PM $ 0.00868
+0.48%
$ 21.69 million $ 591,511
Mar 12, 3 PM $ 0.00864
+3.66%
$ 21.59 million $ 571,001
Mar 12, 2 PM $ 0.00833
+4.69%
$ 20.83 million $ 539,568
Mar 12, 1 PM $ 0.00796
+1.36%
$ 19.89 million $ 534,486
Mar 12, 12 PM $ 0.00785
+1.03%
$ 19.63 million $ 545,648
Mar 12, 11 AM $ 0.00777
-0.07%
$ 19.43 million $ 600,433
Mar 12, 10 AM $ 0.00778
-0.72%
$ 19.44 million $ 620,556
Mar 12, 9 AM $ 0.00783
+0.33%
$ 19.58 million $ 622,431
Mar 12, 8 AM $ 0.00781
+1.17%
$ 19.52 million $ 633,987
Mar 12, 7 AM $ 0.00772
-0.87%
$ 19.29 million $ 643,195