BNB Attestation Historical Data

BAS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0265
-0.31%
$ 66.29 million $ 543,949
Jul 14, 12 AM $ 0.0266
+1.41%
$ 66.49 million $ 567,714
Jul 13, 11 PM $ 0.0262
+0.61%
$ 65.56 million $ 567,160
Jul 13, 10 PM $ 0.0261
-0.17%
$ 65.16 million $ 587,050
Jul 13, 9 PM $ 0.0261
+0.43%
$ 65.27 million $ 600,585
Jul 13, 8 PM $ 0.026
+0.12%
$ 65 million $ 600,040
Jul 13, 7 PM $ 0.026
+0.19%
$ 64.91 million $ 599,609
Jul 13, 6 PM $ 0.0259
+0.81%
$ 64.79 million $ 600,031
Jul 13, 5 PM $ 0.0257
-1.79%
$ 64.27 million $ 577,472
Jul 13, 4 PM $ 0.0262
-0.43%
$ 65.44 million $ 552,669
Jul 13, 3 PM $ 0.0263
-0.68%
$ 65.72 million $ 555,614
Jul 13, 2 PM $ 0.0265
+0.80%
$ 66.17 million $ 540,228
Jul 13, 1 PM $ 0.0263
+0.23%
$ 65.65 million $ 540,815
Jul 13, 12 PM $ 0.0262
-0.83%
$ 65.5 million $ 526,507
Jul 13, 11 AM $ 0.0264
+1.09%
$ 66.07 million $ 521,400
Jul 13, 10 AM $ 0.0261
-0.51%
$ 65.35 million $ 523,623
Jul 13, 9 AM $ 0.0263
+0.06%
$ 65.69 million $ 532,687
Jul 13, 8 AM $ 0.0263
-1.39%
$ 65.65 million $ 508,694
Jul 13, 7 AM $ 0.0266
+0.59%
$ 66.58 million $ 517,982
Jul 13, 6 AM $ 0.0265
-1.58%
$ 66.19 million $ 528,617
Jul 13, 5 AM $ 0.0269
+0.92%
$ 67.25 million $ 537,049
Jul 13, 4 AM $ 0.0267
+2.15%
$ 66.63 million $ 531,766
Jul 13, 3 AM $ 0.0261
-0.42%
$ 65.23 million $ 508,824
Jul 13, 2 AM $ 0.0262
-0.81%
$ 65.5 million $ 496,409
Jul 13, 1 AM $ 0.0264
-1.38%
$ 66.04 million $ 491,087
Jul 13, 12 AM $ 0.0268
-0.87%
$ 66.96 million $ 474,814
Jul 12, 11 PM $ 0.027
+4.20%
$ 67.52 million $ 480,107
Jul 12, 10 PM $ 0.0259
-1.14%
$ 64.8 million $ 469,537
Jul 12, 9 PM $ 0.0262
-0.45%
$ 65.55 million $ 454,078
Jul 12, 8 PM $ 0.0263
-0.44%
$ 65.85 million $ 456,189
Jul 12, 7 PM $ 0.0265
+0.18%
$ 66.13 million $ 458,927
Jul 12, 6 PM $ 0.0264
+0.09%
$ 66.02 million $ 455,123
Jul 12, 5 PM $ 0.0264
-0.59%
$ 65.96 million $ 476,375
Jul 12, 4 PM $ 0.0265
+1.38%
$ 66.35 million $ 484,704
Jul 12, 3 PM $ 0.0262
-1.99%
$ 65.45 million $ 478,675
Jul 12, 2 PM $ 0.0267
+0.18%
$ 66.78 million $ 482,228
Jul 12, 1 PM $ 0.0267
+0.22%
$ 66.66 million $ 493,074
Jul 12, 12 PM $ 0.0266
+0.43%
$ 66.52 million $ 555,291
Jul 12, 11 AM $ 0.0265
+0.42%
$ 66.23 million $ 549,495
Jul 12, 10 AM $ 0.0264
-0.99%
$ 65.95 million $ 554,297
Jul 12, 9 AM $ 0.0266
+0.49%
$ 66.61 million $ 551,416
Jul 12, 8 AM $ 0.0265
+0.51%
$ 66.28 million $ 559,435
Jul 12, 7 AM $ 0.0264
-1.04%
$ 65.94 million $ 554,618
Jul 12, 6 AM $ 0.0267
+1.89%
$ 66.64 million $ 568,037
Jul 12, 5 AM $ 0.0262
+0.59%
$ 65.4 million $ 558,296
Jul 12, 4 AM $ 0.026
-0.56%
$ 65.02 million $ 569,368
Jul 12, 3 AM $ 0.0262
-0.68%
$ 65.38 million $ 636,475
Jul 12, 2 AM $ 0.0263
+0.01%
$ 65.83 million $ 678,130
Jul 12, 1 AM $ 0.0263
+1.72%
$ 65.83 million $ 697,623
Jul 12, 12 AM $ 0.0259
-0.15%
$ 64.71 million $ 696,440