BNB Attestation Historical Data

BAS Page 19
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0268
+0.01%
$ 66.99 million $ 348,893
10:29 PM $ 0.0268
-0.02%
$ 66.99 million $ 347,406
10:28 PM $ 0.0268
-0.11%
$ 66.99 million $ 346,505
10:27 PM $ 0.0268
-0.14%
$ 66.99 million $ 346,738
10:26 PM $ 0.0269
+0.00%
$ 66.99 million $ 344,383
10:25 PM $ 0.0269
-0.15%
$ 66.99 million $ 344,184
10:24 PM $ 0.0269
-0.17%
$ 67.27 million $ 343,692
10:23 PM $ 0.027
+0.01%
$ 67.27 million $ 343,597
10:22 PM $ 0.027
+0.13%
$ 67.27 million $ 340,285
10:21 PM $ 0.0269
+0.04%
$ 67.27 million $ 338,354
10:20 PM $ 0.0269
+0.05%
$ 67.27 million $ 337,015
10:19 PM $ 0.0269
+0.06%
$ 67.23 million $ 335,702
10:18 PM $ 0.0269
+0.52%
$ 67.23 million $ 334,017
10:17 PM $ 0.0267
+0.05%
$ 67.23 million $ 332,358
10:16 PM $ 0.0267
+0.06%
$ 67.23 million $ 330,314
10:15 PM $ 0.0267
+0.00%
$ 67.23 million $ 329,352
10:14 PM $ 0.0267
+0.05%
$ 66.77 million $ 327,137
10:13 PM $ 0.0267
-0.06%
$ 66.77 million $ 324,697
10:12 PM $ 0.0267
-0.03%
$ 66.77 million $ 323,752
10:11 PM $ 0.0267
-0.07%
$ 66.77 million $ 320,711
10:10 PM $ 0.0267
-0.12%
$ 66.77 million $ 320,113
10:09 PM $ 0.0268
-0.01%
$ 66.91 million $ 317,488
10:08 PM $ 0.0268
-0.02%
$ 66.91 million $ 314,248
10:07 PM $ 0.0268
+0.00%
$ 66.91 million $ 312,712
10:06 PM $ 0.0268
+0.04%
$ 66.91 million $ 311,064
10:05 PM $ 0.0268
+0.04%
$ 66.91 million $ 309,310
10:04 PM $ 0.0268
+0.00%
$ 66.89 million $ 308,247
10:03 PM $ 0.0268
+0.05%
$ 66.89 million $ 307,052
10:02 PM $ 0.0267
-0.04%
$ 66.89 million $ 305,948
10:01 PM $ 0.0268
-0.01%
$ 66.89 million $ 305,267
10:00 PM $ 0.0268
-0.04%
$ 66.89 million $ 305,372
9:59 PM $ 0.0268
+0.01%
$ 66.91 million $ 304,980
9:58 PM $ 0.0268
-0.01%
$ 66.91 million $ 305,099
9:57 PM $ 0.0268
+0.02%
$ 66.91 million $ 305,222
9:56 PM $ 0.0268
+0.02%
$ 66.91 million $ 305,183
9:55 PM $ 0.0268
-0.07%
$ 66.91 million $ 305,394
9:54 PM $ 0.0268
+0.01%
$ 66.92 million $ 305,174
9:53 PM $ 0.0268
+0.06%
$ 66.92 million $ 305,056
9:52 PM $ 0.0268
-0.02%
$ 66.92 million $ 304,663
9:51 PM $ 0.0268
+0.00%
$ 66.92 million $ 304,565
9:50 PM $ 0.0268
+0.00%
$ 66.92 million $ 304,543
9:49 PM $ 0.0268
-0.01%
$ 66.89 million $ 304,546
9:48 PM $ 0.0268
+0.00%
$ 66.89 million $ 304,460
9:47 PM $ 0.0268
-0.06%
$ 66.89 million $ 304,381
9:46 PM $ 0.0268
+0.01%
$ 66.89 million $ 304,265
9:45 PM $ 0.0268
+0.01%
$ 66.89 million $ 304,199
9:44 PM $ 0.0268
+0.00%
$ 66.92 million $ 304,065
9:43 PM $ 0.0268
+0.02%
$ 66.92 million $ 304,093
9:42 PM $ 0.0268
+0.01%
$ 66.92 million $ 304,143
9:41 PM $ 0.0268
-0.01%
$ 66.92 million $ 304,082