BNB Attestation Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00609
+14.47%
$ 15.22 million $ 1.01 million
Feb 27, 2026 $ 0.00532
-9.43%
$ 13.3 million $ 975,815
Feb 26, 2026 $ 0.00587
+4.69%
$ 14.68 million $ 582,772
Feb 25, 2026 $ 0.0056
-8.92%
$ 14.01 million $ 898,326
Feb 24, 2026 $ 0.00615
+15.39%
$ 15.38 million $ 995,213
Feb 23, 2026 $ 0.00533
+7.03%
$ 13.33 million $ 902,347
Feb 22, 2026 $ 0.00498
-1.62%
$ 12.45 million $ 696,147
Feb 21, 2026 $ 0.00506
-7.07%
$ 12.66 million $ 814,665
Feb 20, 2026 $ 0.00545
-7.99%
$ 13.62 million $ 852,118
Feb 19, 2026 $ 0.00592
-15.34%
$ 14.81 million $ 920,857
Feb 18, 2026 $ 0.007
+14.80%
$ 17.44 million $ 1.19 million
Feb 17, 2026 $ 0.00609
+15.39%
$ 15.23 million $ 1.91 million
Feb 16, 2026 $ 0.00528
-2.56%
$ 13.21 million $ 1.18 million
Feb 15, 2026 $ 0.00542
-16.06%
$ 13.54 million $ 1.47 million
Feb 14, 2026 $ 0.00646
+9.57%
$ 16.14 million $ 1.51 million
Feb 13, 2026 $ 0.00589
+18.51%
$ 14.73 million $ 1.24 million
Feb 12, 2026 $ 0.00497
+6.41%
$ 12.43 million $ 939,984
Feb 11, 2026 $ 0.00467
+4.01%
$ 11.68 million $ 1.19 million
Feb 10, 2026 $ 0.00449
+13.86%
$ 11.23 million $ 1.32 million
Feb 9, 2026 $ 0.00395
+11.14%
$ 9.87 million $ 933,360
Feb 8, 2026 $ 0.00355
+4.32%
$ 8.87 million $ 965,299
Feb 7, 2026 $ 0.0034
+9.02%
$ 8.5 million $ 611,851
Feb 6, 2026 $ 0.00312
+13.19%
$ 7.8 million $ 717,841
Feb 5, 2026 $ 0.00276
-19.10%
$ 6.89 million $ 718,991
Feb 4, 2026 $ 0.00341
-0.74%
$ 8.52 million $ 631,997
Feb 3, 2026 $ 0.00343
-4.88%
$ 8.58 million $ 623,731
Feb 2, 2026 $ 0.00361
+3.44%
$ 9.02 million $ 650,543
Feb 1, 2026 $ 0.00349
+2.86%
$ 8.72 million $ 662,839
Jan 31, 2026 $ 0.00339
-15.24%
$ 8.47 million $ 944,903
Jan 30, 2026 $ 0.004
-0.28%
$ 10 million $ 764,624
Jan 29, 2026 $ 0.00401
-5.14%
$ 10.02 million $ 821,440
Jan 28, 2026 $ 0.00423
+0.48%
$ 10.57 million $ 927,694
Jan 27, 2026 $ 0.00421
+3.10%
$ 10.52 million $ 753,298
Jan 26, 2026 $ 0.00408
+8.97%
$ 10.2 million $ 711,219
Jan 25, 2026 $ 0.00375
-7.74%
$ 9.36 million $ 899,555
Jan 24, 2026 $ 0.00406
+2.06%
$ 10.15 million $ 691,291
Jan 23, 2026 $ 0.00398
+1.55%
$ 9.95 million $ 846,137
Jan 22, 2026 $ 0.00392
-5.51%
$ 9.79 million $ 768,165
Jan 21, 2026 $ 0.00415
+2.50%
$ 10.37 million $ 816,963
Jan 20, 2026 $ 0.00405
-6.43%
$ 10.12 million $ 725,548
Jan 19, 2026 $ 0.00433
-14.67%
$ 10.81 million $ 1.42 million
Jan 18, 2026 $ 0.00507
-5.65%
$ 12.67 million $ 946,338
Jan 17, 2026 $ 0.00537
+3.96%
$ 13.43 million $ 958,726
Jan 16, 2026 $ 0.00517
+3.12%
$ 12.92 million $ 1.07 million
Jan 15, 2026 $ 0.00501
-4.19%
$ 12.53 million $ 941,573
Jan 14, 2026 $ 0.00523
+2.28%
$ 13.07 million $ 1.02 million
Jan 13, 2026 $ 0.00511
+4.52%
$ 12.78 million $ 624,119
Jan 12, 2026 $ 0.00489
-5.75%
$ 12.23 million $ 765,534
Jan 11, 2026 $ 0.00519
+0.01%
$ 12.97 million $ 655,245
Jan 10, 2026 $ 0.00519
-2.01%
$ 12.97 million $ 596,619