BNB Attestation Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0447
-21.45%
$ 111.76 million $ 6.46 million
Jun 29, 2026 $ 0.0569
+22.54%
$ 142.28 million $ 2.71 million
Jun 28, 2026 $ 0.0464
+1.30%
$ 115.91 million $ 3.36 million
Jun 27, 2026 $ 0.0458
-0.05%
$ 114.43 million $ 1.64 million
Jun 26, 2026 $ 0.0458
+0.66%
$ 114.49 million $ 2.49 million
Jun 25, 2026 $ 0.0455
+13.73%
$ 113.73 million $ 4.51 million
Jun 24, 2026 $ 0.04
+26.44%
$ 100 million $ 4.65 million
Jun 23, 2026 $ 0.0316
+7.56%
$ 79.09 million $ 990,493
Jun 22, 2026 $ 0.0294
-5.04%
$ 73.54 million $ 761,682
Jun 21, 2026 $ 0.031
+0.26%
$ 77.45 million $ 944,234
Jun 20, 2026 $ 0.0309
+0.18%
$ 77.25 million $ 855,580
Jun 19, 2026 $ 0.0308
-0.73%
$ 77.11 million $ 785,011
Jun 18, 2026 $ 0.0311
-2.40%
$ 77.68 million $ 990,997
Jun 17, 2026 $ 0.0318
+9.34%
$ 79.59 million $ 1.15 million
Jun 16, 2026 $ 0.0291
-12.02%
$ 72.79 million $ 1.27 million
Jun 15, 2026 $ 0.0331
+3.81%
$ 82.73 million $ 1.32 million
Jun 14, 2026 $ 0.0319
-8.42%
$ 79.72 million $ 1.63 million
Jun 13, 2026 $ 0.0348
+9.38%
$ 86.64 million $ 1.67 million
Jun 12, 2026 $ 0.0318
-6.25%
$ 79.56 million $ 1.35 million
Jun 11, 2026 $ 0.0339
+14.04%
$ 84.87 million $ 2.09 million
Jun 10, 2026 $ 0.0298
-4.81%
$ 74.42 million $ 1.43 million
Jun 9, 2026 $ 0.0313
-7.54%
$ 78.17 million $ 2.05 million
Jun 8, 2026 $ 0.0338
+6.20%
$ 84.54 million $ 3.17 million
Jun 7, 2026 $ 0.0319
+4.85%
$ 79.64 million $ 1.57 million
Jun 6, 2026 $ 0.0304
+3.21%
$ 75.95 million $ 1.63 million
Jun 5, 2026 $ 0.0294
+11.30%
$ 73.58 million $ 1.89 million
Jun 4, 2026 $ 0.0264
+14.24%
$ 66.11 million $ 2.41 million
Jun 3, 2026 $ 0.0232
-1.62%
$ 57.92 million $ 1.83 million
Jun 2, 2026 $ 0.0236
-0.47%
$ 58.87 million $ 1.16 million
Jun 1, 2026 $ 0.0237
-10.47%
$ 59.15 million $ 3.28 million
May 31, 2026 $ 0.0265
-6.36%
$ 66.06 million $ 1.37 million
May 30, 2026 $ 0.0283
-9.63%
$ 70.61 million $ 1.85 million
May 29, 2026 $ 0.0313
+6.92%
$ 78.14 million $ 2.55 million
May 28, 2026 $ 0.0292
+3.74%
$ 73.22 million $ 2.18 million
May 27, 2026 $ 0.0282
+8.14%
$ 70.38 million $ 4.18 million
May 26, 2026 $ 0.0261
+11.93%
$ 65.09 million $ 2.08 million
May 25, 2026 $ 0.0233
+3.00%
$ 58.15 million $ 1.63 million
May 24, 2026 $ 0.0226
+3.21%
$ 56.6 million $ 1.37 million
May 23, 2026 $ 0.0219
+2.32%
$ 54.83 million $ 1.41 million
May 22, 2026 $ 0.0214
+3.01%
$ 53.56 million $ 1.89 million
May 21, 2026 $ 0.0208
+3.20%
$ 51.97 million $ 963,421
May 20, 2026 $ 0.0201
+1.12%
$ 50.36 million $ 836,918
May 19, 2026 $ 0.0199
+0.82%
$ 49.79 million $ 1.06 million
May 18, 2026 $ 0.0198
-13.67%
$ 49.53 million $ 2.37 million
May 17, 2026 $ 0.0229
-3.25%
$ 57.55 million $ 1.65 million
May 16, 2026 $ 0.0237
-6.47%
$ 59.13 million $ 3.17 million
May 15, 2026 $ 0.0253
-2.74%
$ 63.25 million $ 1.82 million
May 14, 2026 $ 0.026
+3.15%
$ 65.04 million $ 1.88 million
May 13, 2026 $ 0.0252
+15.48%
$ 63.05 million $ 1.68 million
May 12, 2026 $ 0.0218
-9.77%
$ 54.57 million $ 2.27 million