BNB Attestation Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0074
+1.21%
$ 18.51 million $ 943,698
Apr 17, 8 AM $ 0.00732
-1.29%
$ 18.29 million $ 908,362
Apr 17, 7 AM $ 0.00741
-0.20%
$ 18.53 million $ 909,914
Apr 17, 6 AM $ 0.00743
+4.23%
$ 18.57 million $ 926,113
Apr 17, 5 AM $ 0.00713
+1.98%
$ 17.81 million $ 992,616
Apr 17, 4 AM $ 0.00701
+0.97%
$ 17.53 million $ 992,748
Apr 17, 3 AM $ 0.00695
-2.25%
$ 17.36 million $ 1 million
Apr 17, 2 AM $ 0.00711
+1.64%
$ 17.76 million $ 1 million
Apr 17, 1 AM $ 0.00699
+5.45%
$ 17.47 million $ 996,351
Apr 17, 12 AM $ 0.00663
-9.12%
$ 16.57 million $ 913,838
Apr 16, 11 PM $ 0.00729
+1.86%
$ 18.23 million $ 792,643
Apr 16, 10 PM $ 0.00716
-2.15%
$ 17.9 million $ 784,620
Apr 16, 9 PM $ 0.00732
-0.82%
$ 18.29 million $ 779,014
Apr 16, 8 PM $ 0.00738
-0.39%
$ 18.45 million $ 767,168
Apr 16, 7 PM $ 0.00741
-1.31%
$ 18.52 million $ 762,129
Apr 16, 6 PM $ 0.00751
-0.57%
$ 18.76 million $ 782,147
Apr 16, 5 PM $ 0.00755
+0.43%
$ 18.87 million $ 798,602
Apr 16, 4 PM $ 0.00752
+0.24%
$ 18.79 million $ 795,047
Apr 16, 3 PM $ 0.0075
+0.52%
$ 18.75 million $ 802,768
Apr 16, 2 PM $ 0.00746
-0.32%
$ 18.65 million $ 811,189
Apr 16, 1 PM $ 0.00748
+2.35%
$ 18.71 million $ 812,190
Apr 16, 12 PM $ 0.00732
-1.45%
$ 18.31 million $ 778,079
Apr 16, 11 AM $ 0.00743
+0.35%
$ 18.57 million $ 733,318
Apr 16, 10 AM $ 0.0074
-0.80%
$ 18.51 million $ 733,517
Apr 16, 9 AM $ 0.00746
+1.40%
$ 18.66 million $ 787,075
Apr 16, 8 AM $ 0.00736
-1.28%
$ 18.4 million $ 781,316
Apr 16, 7 AM $ 0.00746
-1.03%
$ 18.64 million $ 778,341
Apr 16, 6 AM $ 0.00753
+4.45%
$ 18.83 million $ 767,151
Apr 16, 5 AM $ 0.00721
-0.32%
$ 18.03 million $ 696,250
Apr 16, 4 AM $ 0.00724
+1.40%
$ 18.09 million $ 700,688
Apr 16, 3 AM $ 0.00714
+1.43%
$ 17.84 million $ 715,577
Apr 16, 2 AM $ 0.00704
-0.52%
$ 17.59 million $ 740,632
Apr 16, 1 AM $ 0.00707
+0.75%
$ 17.68 million $ 830,900
Apr 16, 12 AM $ 0.00702
+0.59%
$ 17.55 million $ 829,751
Apr 15, 11 PM $ 0.00698
-1.00%
$ 17.45 million $ 870,774
Apr 15, 10 PM $ 0.00705
-0.64%
$ 17.62 million $ 964,191
Apr 15, 9 PM $ 0.0071
+0.72%
$ 17.74 million $ 973,655
Apr 15, 8 PM $ 0.00705
-1.40%
$ 17.61 million $ 979,444
Apr 15, 7 PM $ 0.00715
+1.29%
$ 17.86 million $ 992,152
Apr 15, 6 PM $ 0.00705
-0.69%
$ 17.64 million $ 1 million
Apr 15, 5 PM $ 0.0071
+1.77%
$ 17.76 million $ 1.03 million
Apr 15, 4 PM $ 0.00698
+1.77%
$ 17.45 million $ 1.05 million
Apr 15, 3 PM $ 0.00686
-3.36%
$ 17.15 million $ 1.03 million
Apr 15, 2 PM $ 0.0071
-1.30%
$ 17.74 million $ 1.05 million
Apr 15, 1 PM $ 0.00719
+0.06%
$ 17.98 million $ 1.09 million
Apr 15, 12 PM $ 0.00719
+2.16%
$ 17.97 million $ 1.22 million
Apr 15, 11 AM $ 0.00703
-2.56%
$ 17.59 million $ 1.26 million
Apr 15, 10 AM $ 0.00722
+0.73%
$ 18.05 million $ 1.27 million
Apr 15, 9 AM $ 0.00717
+0.02%
$ 17.92 million $ 1.3 million
Apr 15, 8 AM $ 0.00717
+0.28%
$ 17.91 million $ 1.38 million