BNB Attestation Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0306
+2.35%
$ 76.41 million $ 1.35 million
Jun 17, 1 AM $ 0.0299
+0.35%
$ 74.73 million $ 1.32 million
Jun 17, 12 AM $ 0.0298
+2.31%
$ 74.47 million $ 1.29 million
Jun 16, 11 PM $ 0.0291
-1.26%
$ 72.79 million $ 1.27 million
Jun 16, 10 PM $ 0.0295
+0.48%
$ 73.71 million $ 1.25 million
Jun 16, 9 PM $ 0.0293
+0.85%
$ 73.34 million $ 1.24 million
Jun 16, 8 PM $ 0.0291
-0.26%
$ 72.71 million $ 1.23 million
Jun 16, 7 PM $ 0.0292
-0.33%
$ 72.9 million $ 1.27 million
Jun 16, 6 PM $ 0.0293
-0.57%
$ 73.14 million $ 1.27 million
Jun 16, 5 PM $ 0.0294
+1.41%
$ 73.56 million $ 1.26 million
Jun 16, 4 PM $ 0.029
+0.11%
$ 72.54 million $ 1.25 million
Jun 16, 3 PM $ 0.029
-0.21%
$ 72.46 million $ 1.25 million
Jun 16, 2 PM $ 0.029
-0.12%
$ 72.61 million $ 1.27 million
Jun 16, 1 PM $ 0.0291
-1.04%
$ 72.68 million $ 1.27 million
Jun 16, 12 PM $ 0.0294
-0.31%
$ 73.45 million $ 1.24 million
Jun 16, 11 AM $ 0.0295
+2.42%
$ 73.68 million $ 1.22 million
Jun 16, 10 AM $ 0.0288
-1.31%
$ 71.94 million $ 881,939
Jun 16, 9 AM $ 0.0292
-0.33%
$ 72.89 million $ 857,153
Jun 16, 8 AM $ 0.0292
+0.22%
$ 73.12 million $ 837,963
Jun 16, 7 AM $ 0.0292
-3.07%
$ 72.96 million $ 819,127
Jun 16, 6 AM $ 0.0301
+1.25%
$ 75.27 million $ 816,768
Jun 16, 5 AM $ 0.0297
-2.00%
$ 74.34 million $ 871,184
Jun 16, 4 AM $ 0.0303
-1.23%
$ 75.86 million $ 963,289
Jun 16, 3 AM $ 0.0307
-0.81%
$ 76.8 million $ 1.11 million
Jun 16, 2 AM $ 0.031
-4.71%
$ 77.42 million $ 1.14 million
Jun 16, 1 AM $ 0.0325
+0.19%
$ 81.25 million $ 1.19 million
Jun 16, 12 AM $ 0.0324
-1.97%
$ 81.1 million $ 1.25 million
Jun 15, 11 PM $ 0.0331
+0.28%
$ 82.73 million $ 1.32 million
Jun 15, 10 PM $ 0.033
+2.23%
$ 82.49 million $ 1.35 million
Jun 15, 9 PM $ 0.0323
-0.88%
$ 80.69 million $ 1.33 million
Jun 15, 8 PM $ 0.0326
+1.69%
$ 81.4 million $ 1.37 million
Jun 15, 7 PM $ 0.032
+1.02%
$ 80.05 million $ 1.32 million
Jun 15, 6 PM $ 0.0317
-0.30%
$ 79.24 million $ 1.32 million
Jun 15, 5 PM $ 0.0318
+1.10%
$ 79.48 million $ 1.35 million
Jun 15, 4 PM $ 0.0314
-0.67%
$ 78.61 million $ 1.37 million
Jun 15, 3 PM $ 0.0317
-0.89%
$ 79.18 million $ 1.4 million
Jun 15, 2 PM $ 0.032
+0.91%
$ 79.89 million $ 1.42 million
Jun 15, 1 PM $ 0.0317
-4.49%
$ 79.16 million $ 1.51 million
Jun 15, 12 PM $ 0.0332
+0.86%
$ 82.89 million $ 1.57 million
Jun 15, 11 AM $ 0.0329
-1.60%
$ 82.18 million $ 1.64 million
Jun 15, 10 AM $ 0.0334
+1.23%
$ 83.52 million $ 1.78 million
Jun 15, 9 AM $ 0.033
+0.13%
$ 82.5 million $ 1.84 million
Jun 15, 8 AM $ 0.033
-0.57%
$ 82.39 million $ 1.86 million
Jun 15, 7 AM $ 0.0331
-4.60%
$ 82.87 million $ 1.87 million
Jun 15, 6 AM $ 0.0347
+0.73%
$ 86.86 million $ 1.91 million
Jun 15, 5 AM $ 0.0345
+5.31%
$ 86.23 million $ 1.84 million
Jun 15, 4 AM $ 0.0328
-4.72%
$ 81.89 million $ 1.79 million
Jun 15, 3 AM $ 0.0344
+3.38%
$ 85.95 million $ 1.68 million
Jun 15, 2 AM $ 0.0333
+0.49%
$ 83.14 million $ 1.64 million
Jun 15, 1 AM $ 0.0331
+2.12%
$ 82.73 million $ 1.66 million