BNB Attestation Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $ 0.0264
+0.25%
$ 66.01 million $ 476,553
Aug 17, 3 PM $ 0.0263
-0.82%
$ 65.85 million $ 474,879
Aug 17, 2 PM $ 0.0265
-0.91%
$ 66.33 million $ 460,931
Aug 17, 1 PM $ 0.0268
-2.11%
$ 66.94 million $ 434,458
Aug 17, 12 PM $ 0.0274
+0.16%
$ 68.38 million $ 428,794
Aug 17, 11 AM $ 0.0273
+1.18%
$ 68.27 million $ 406,475
Aug 17, 10 AM $ 0.027
-1.28%
$ 67.47 million $ 385,015
Aug 17, 9 AM $ 0.0273
-0.08%
$ 68.35 million $ 380,972
Aug 17, 8 AM $ 0.0274
+0.41%
$ 68.41 million $ 375,026
Aug 17, 7 AM $ 0.0273
+1.68%
$ 68.13 million $ 364,842
Aug 17, 6 AM $ 0.0268
+1.19%
$ 67.01 million $ 339,743
Aug 17, 5 AM $ 0.0265
+0.73%
$ 66.22 million $ 332,581
Aug 17, 4 AM $ 0.0263
+0.47%
$ 65.74 million $ 332,572
Aug 17, 3 AM $ 0.0262
+0.16%
$ 65.43 million $ 330,453
Aug 17, 2 AM $ 0.0261
-0.12%
$ 65.33 million $ 335,685
Aug 17, 1 AM $ 0.0262
+1.26%
$ 65.4 million $ 335,904
Aug 17, 12 AM $ 0.0258
+0.17%
$ 64.59 million $ 335,527
Aug 16, 11 PM $ 0.0258
+0.86%
$ 64.48 million $ 343,276
Aug 16, 10 PM $ 0.0256
+0.25%
$ 63.93 million $ 332,851
Aug 16, 9 PM $ 0.0255
-0.45%
$ 63.77 million $ 337,815
Aug 16, 8 PM $ 0.0256
-1.94%
$ 64.06 million $ 336,262
Aug 16, 7 PM $ 0.0261
+5.00%
$ 65.32 million $ 336,610
Aug 16, 6 PM $ 0.0249
-1.79%
$ 62.21 million $ 277,874
Aug 16, 5 PM $ 0.0253
-0.03%
$ 63.34 million $ 262,645
Aug 16, 4 PM $ 0.0253
-0.01%
$ 63.36 million $ 260,948
Aug 16, 3 PM $ 0.0253
+0.56%
$ 63.37 million $ 266,218
Aug 16, 2 PM $ 0.0252
-0.36%
$ 63.01 million $ 266,935
Aug 16, 1 PM $ 0.0253
-0.70%
$ 63.24 million $ 270,601
Aug 16, 12 PM $ 0.0255
+0.79%
$ 63.68 million $ 272,815
Aug 16, 11 AM $ 0.0253
+0.08%
$ 63.26 million $ 274,346
Aug 16, 10 AM $ 0.0253
-0.56%
$ 63.21 million $ 281,662
Aug 16, 9 AM $ 0.0254
+0.64%
$ 63.56 million $ 281,357
Aug 16, 8 AM $ 0.0253
+0.31%
$ 63.16 million $ 276,857
Aug 16, 7 AM $ 0.0252
-0.63%
$ 62.97 million $ 275,005
Aug 16, 6 AM $ 0.0253
-0.48%
$ 63.37 million $ 274,835
Aug 16, 5 AM $ 0.0255
+1.23%
$ 63.75 million $ 271,108
Aug 16, 4 AM $ 0.0252
+0.07%
$ 62.97 million $ 268,375
Aug 16, 3 AM $ 0.0252
+0.26%
$ 62.92 million $ 272,625
Aug 16, 2 AM $ 0.0251
-0.07%
$ 62.76 million $ 266,875
Aug 16, 1 AM $ 0.0251
+0.25%
$ 62.8 million $ 268,568
Aug 16, 12 AM $ 0.0251
-0.91%
$ 62.65 million $ 272,999
Aug 15, 11 PM $ 0.0253
+0.35%
$ 63.24 million $ 269,394
Aug 15, 10 PM $ 0.0252
-0.35%
$ 63.02 million $ 270,071
Aug 15, 9 PM $ 0.0253
+0.84%
$ 63.24 million $ 267,098
Aug 15, 8 PM $ 0.0251
-1.58%
$ 62.72 million $ 266,934
Aug 15, 7 PM $ 0.0255
+0.41%
$ 63.73 million $ 274,072
Aug 15, 6 PM $ 0.0254
+0.44%
$ 63.46 million $ 280,876
Aug 15, 5 PM $ 0.0253
-0.12%
$ 63.19 million $ 280,277
Aug 15, 4 PM $ 0.0253
+0.45%
$ 63.26 million $ 283,257
Aug 15, 3 PM $ 0.0252
+0.73%
$ 62.98 million $ 284,842