Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 AM $0.0221
-0.02%
$55.23 million $415,538
Oct 11, 7 AM $0.0221
-0.26%
$55.25 million $413,851
Oct 11, 6 AM $0.0222
+0.08%
$55.4 million $412,836
Oct 11, 5 AM $0.0221
+0.18%
$55.36 million $410,428
Oct 11, 4 AM $0.0221
+0.21%
$55.26 million $411,908
Oct 11, 3 AM $0.0221
-0.52%
$55.15 million $422,320
Oct 11, 2 AM $0.0222
-0.14%
$55.44 million $419,439
Oct 11, 1 AM $0.0222
+0.16%
$55.52 million $427,552
Oct 11, 12 AM $0.0222
-0.12%
$55.43 million $430,566
Oct 10, 11 PM $0.0222
+0.06%
$55.49 million $445,530
Oct 10, 10 PM $0.0222
-0.01%
$55.46 million $453,864
Oct 10, 9 PM $0.0222
+0.03%
$55.47 million $474,372
Oct 10, 8 PM $0.0222
-0.08%
$55.45 million $489,540
Oct 10, 7 PM $0.0222
+0.04%
$55.49 million $495,512
Oct 10, 6 PM $0.0222
+0.04%
$55.47 million $496,330
Oct 10, 5 PM $0.0222
+0.05%
$55.44 million $513,485
Oct 10, 4 PM $0.0222
+0.47%
$55.42 million $508,218
Oct 10, 3 PM $0.0221
-0.03%
$55.16 million $522,038
Oct 10, 2 PM $0.0221
+0.01%
$55.18 million $539,374
Oct 10, 1 PM $0.0221
-0.50%
$55.2 million $576,711
Oct 10, 12 PM $0.0222
+0.06%
$55.48 million $587,018
Oct 10, 11 AM $0.0222
+0.14%
$55.45 million $601,032
Oct 10, 10 AM $0.0221
-0.13%
$55.37 million $610,086
Oct 10, 9 AM $0.0222
-0.34%
$55.44 million $622,965
Oct 10, 8 AM $0.0223
-0.02%
$55.63 million $634,608
Oct 10, 7 AM $0.0223
-0.14%
$55.64 million $732,827
Oct 10, 6 AM $0.0223
-0.11%
$55.72 million $765,243
Oct 10, 5 AM $0.0223
-0.06%
$55.77 million $808,122
Oct 10, 4 AM $0.0223
-0.17%
$55.81 million $833,566
Oct 10, 3 AM $0.0224
-0.08%
$55.9 million $831,796
Oct 10, 2 AM $0.0224
-0.02%
$55.95 million $850,483
Oct 10, 1 AM $0.0224
-0.10%
$55.95 million $854,329
Oct 10, 12 AM $0.0224
+0.02%
$56.01 million $856,073
Oct 9, 11 PM $0.0224
+0.08%
$56 million $855,631
Oct 9, 10 PM $0.0224
+0.31%
$55.96 million $860,991
Oct 9, 9 PM $0.0223
-0.18%
$55.8 million $843,287
Oct 9, 8 PM $0.0224
+0.06%
$55.9 million $831,363
Oct 9, 7 PM $0.0223
-0.35%
$55.87 million $833,460
Oct 9, 6 PM $0.0224
-0.28%
$56.07 million $848,497
Oct 9, 5 PM $0.0225
-0.42%
$56.22 million $885,899
Oct 9, 4 PM $0.0226
+0.19%
$56.46 million $931,708
Oct 9, 3 PM $0.0225
-0.03%
$56.34 million $1.04 million
Oct 9, 2 PM $0.0225
-0.19%
$56.33 million $1.2 million
Oct 9, 1 PM $0.0226
-0.06%
$56.43 million $1.18 million
Oct 9, 12 PM $0.0226
-0.23%
$56.47 million $1.2 million
Oct 9, 11 AM $0.0226
-0.42%
$56.61 million $1.21 million
Oct 9, 10 AM $0.0227
-0.32%
$56.83 million $1.21 million
Oct 9, 9 AM $0.0228
-1.14%
$57.01 million $1.2 million
Oct 9, 8 AM $0.0231
-0.38%
$57.67 million $1.18 million
Oct 9, 7 AM $0.0232
+0.33%
$57.89 million $1.14 million