BNB Attestation Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00782
+0.00%
$ 19.57 million $ 782,092
10:21 AM $ 0.00782
+0.04%
$ 19.57 million $ 781,638
10:20 AM $ 0.00782
-0.01%
$ 19.57 million $ 782,222
10:19 AM $ 0.00782
+0.40%
$ 19.54 million $ 782,113
10:18 AM $ 0.00779
-0.01%
$ 19.54 million $ 781,330
10:17 AM $ 0.00779
-0.66%
$ 19.54 million $ 781,188
10:16 AM $ 0.00784
+0.51%
$ 19.54 million $ 781,151
10:15 AM $ 0.0078
+0.02%
$ 19.54 million $ 781,207
10:14 AM $ 0.0078
+0.10%
$ 19.49 million $ 781,207
10:13 AM $ 0.00779
+0.01%
$ 19.49 million $ 781,048
10:12 AM $ 0.00779
+0.04%
$ 19.49 million $ 781,384
10:11 AM $ 0.00779
+0.42%
$ 19.49 million $ 781,477
10:10 AM $ 0.00776
+0.28%
$ 19.49 million $ 782,130
10:09 AM $ 0.00774
-0.01%
$ 19.34 million $ 783,936
10:08 AM $ 0.00774
+0.03%
$ 19.34 million $ 783,880
10:07 AM $ 0.00774
+0.00%
$ 19.34 million $ 783,880
10:06 AM $ 0.00774
-0.15%
$ 19.34 million $ 783,705
10:05 AM $ 0.00775
-0.09%
$ 19.34 million $ 783,666
10:04 AM $ 0.00776
-0.23%
$ 19.39 million $ 783,209
10:03 AM $ 0.00777
+0.00%
$ 19.39 million $ 783,127
10:02 AM $ 0.00777
-0.13%
$ 19.39 million $ 782,830
10:01 AM $ 0.00778
+0.38%
$ 19.39 million $ 782,841
10:00 AM $ 0.00775
+0.02%
$ 19.39 million $ 782,841
9:59 AM $ 0.00775
+0.09%
$ 19.36 million $ 782,760
9:58 AM $ 0.00774
+0.02%
$ 19.36 million $ 782,739
9:57 AM $ 0.00774
-0.02%
$ 19.36 million $ 782,731
9:56 AM $ 0.00774
-0.03%
$ 19.36 million $ 782,669
9:55 AM $ 0.00774
+0.04%
$ 19.36 million $ 782,824
9:54 AM $ 0.00773
+0.17%
$ 19.34 million $ 782,845
9:53 AM $ 0.00772
-0.03%
$ 19.34 million $ 782,840
9:52 AM $ 0.00772
+0.00%
$ 19.34 million $ 782,858
9:51 AM $ 0.00772
+0.08%
$ 19.34 million $ 782,923
9:50 AM $ 0.00772
+0.20%
$ 19.34 million $ 782,794
9:49 AM $ 0.0077
+0.11%
$ 19.25 million $ 782,059
9:48 AM $ 0.00769
+0.00%
$ 19.25 million $ 782,031
9:47 AM $ 0.00769
+0.01%
$ 19.25 million $ 782,015
9:46 AM $ 0.00769
+0.25%
$ 19.25 million $ 781,629
9:45 AM $ 0.00767
-0.06%
$ 19.25 million $ 781,629
9:44 AM $ 0.00768
+0.30%
$ 19.19 million $ 781,669
9:43 AM $ 0.00764
-0.01%
$ 19.19 million $ 779,059
9:42 AM $ 0.00764
+0.01%
$ 19.19 million $ 779,127
9:41 AM $ 0.00764
+0.38%
$ 19.19 million $ 779,064
9:40 AM $ 0.00761
+0.02%
$ 19.19 million $ 779,620
9:39 AM $ 0.00761
+0.17%
$ 19.02 million $ 778,913
9:38 AM $ 0.00757
+0.01%
$ 19.02 million $ 778,913
9:37 AM $ 0.00756
+0.01%
$ 19.02 million $ 778,966
9:36 AM $ 0.00756
+0.20%
$ 19.02 million $ 778,965
9:35 AM $ 0.00755
+0.05%
$ 19.02 million $ 778,564
9:34 AM $ 0.00755
+0.15%
$ 18.86 million $ 778,687
9:33 AM $ 0.00753
+0.00%
$ 18.86 million $ 778,691