BNB Attestation Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0265
-0.01%
$ 66.1 million $ 290,058
5:34 PM $ 0.0265
+0.00%
$ 66.18 million $ 290,075
5:33 PM $ 0.0265
-0.07%
$ 66.18 million $ 290,174
5:32 PM $ 0.0265
+0.02%
$ 66.18 million $ 290,160
5:31 PM $ 0.0265
-0.01%
$ 66.18 million $ 290,276
5:30 PM $ 0.0265
-0.01%
$ 66.18 million $ 290,371
5:29 PM $ 0.0265
+0.02%
$ 66.22 million $ 290,445
5:28 PM $ 0.0265
-0.02%
$ 66.22 million $ 290,530
5:27 PM $ 0.0265
-0.01%
$ 66.22 million $ 290,947
5:26 PM $ 0.0265
+0.02%
$ 66.22 million $ 290,870
5:25 PM $ 0.0265
-0.01%
$ 66.22 million $ 290,892
5:24 PM $ 0.0265
-0.02%
$ 66.23 million $ 290,849
5:23 PM $ 0.0265
-0.16%
$ 66.23 million $ 290,838
5:22 PM $ 0.0265
-0.04%
$ 66.23 million $ 291,235
5:21 PM $ 0.0266
-0.01%
$ 66.23 million $ 291,255
5:20 PM $ 0.0266
-0.09%
$ 66.23 million $ 291,189
5:19 PM $ 0.0266
-0.01%
$ 66.44 million $ 291,197
5:18 PM $ 0.0266
-0.03%
$ 66.44 million $ 291,158
5:17 PM $ 0.0266
-0.08%
$ 66.44 million $ 291,269
5:16 PM $ 0.0266
+0.00%
$ 66.44 million $ 291,737
5:15 PM $ 0.0266
+0.02%
$ 66.44 million $ 291,834
5:14 PM $ 0.0266
+0.00%
$ 66.52 million $ 291,899
5:13 PM $ 0.0266
+0.02%
$ 66.52 million $ 291,984
5:12 PM $ 0.0266
+0.00%
$ 66.52 million $ 292,389
5:11 PM $ 0.0266
+0.00%
$ 66.52 million $ 292,526
5:10 PM $ 0.0266
+0.02%
$ 66.52 million $ 292,631
5:09 PM $ 0.0266
+0.00%
$ 66.5 million $ 292,729
5:08 PM $ 0.0266
-0.06%
$ 66.5 million $ 292,820
5:07 PM $ 0.0266
-0.06%
$ 66.5 million $ 293,005
5:06 PM $ 0.0266
-0.01%
$ 66.5 million $ 292,997
5:05 PM $ 0.0266
+0.00%
$ 66.5 million $ 292,953
5:04 PM $ 0.0266
+0.00%
$ 66.58 million $ 293,020
5:03 PM $ 0.0266
+0.03%
$ 66.58 million $ 293,051
5:02 PM $ 0.0266
+0.07%
$ 66.58 million $ 293,061
5:01 PM $ 0.0266
-0.01%
$ 66.58 million $ 292,878
5:00 PM $ 0.0266
+0.00%
$ 66.58 million $ 292,873
4:59 PM $ 0.0266
-0.03%
$ 66.52 million $ 292,984
4:58 PM $ 0.0266
-0.03%
$ 66.52 million $ 293,069
4:57 PM $ 0.0266
-0.02%
$ 66.52 million $ 293,156
4:56 PM $ 0.0266
-0.02%
$ 66.52 million $ 293,266
4:55 PM $ 0.0266
+0.00%
$ 66.52 million $ 293,265
4:54 PM $ 0.0266
+0.00%
$ 66.59 million $ 293,249
4:53 PM $ 0.0267
+0.01%
$ 66.59 million $ 293,139
4:52 PM $ 0.0267
-0.04%
$ 66.59 million $ 293,115
4:51 PM $ 0.0267
+0.00%
$ 66.59 million $ 293,086
4:50 PM $ 0.0267
+0.02%
$ 66.59 million $ 293,086
4:49 PM $ 0.0267
-0.01%
$ 66.7 million $ 293,060
4:48 PM $ 0.0267
-0.02%
$ 66.7 million $ 293,000
4:47 PM $ 0.0267
+0.00%
$ 66.7 million $ 292,959
4:46 PM $ 0.0267
-0.02%
$ 66.7 million $ 292,909