BNB Attestation Historical Data

BAS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0259
-0.15%
$ 64.71 million $ 696,440
Jul 11, 11 PM $ 0.0259
-1.48%
$ 64.81 million $ 691,161
Jul 11, 10 PM $ 0.0263
-0.80%
$ 65.78 million $ 680,412
Jul 11, 9 PM $ 0.0265
-0.87%
$ 66.31 million $ 693,635
Jul 11, 8 PM $ 0.0268
+1.09%
$ 66.89 million $ 697,221
Jul 11, 7 PM $ 0.0265
-0.16%
$ 66.17 million $ 715,181
Jul 11, 6 PM $ 0.0265
-0.82%
$ 66.28 million $ 715,486
Jul 11, 5 PM $ 0.0267
+2.24%
$ 66.82 million $ 697,438
Jul 11, 4 PM $ 0.0261
-0.12%
$ 65.35 million $ 701,601
Jul 11, 3 PM $ 0.0262
-1.09%
$ 65.43 million $ 745,102
Jul 11, 2 PM $ 0.0265
-0.47%
$ 66.16 million $ 755,944
Jul 11, 1 PM $ 0.0266
+0.37%
$ 66.47 million $ 756,888
Jul 11, 12 PM $ 0.0265
-0.44%
$ 66.22 million $ 739,605
Jul 11, 11 AM $ 0.0266
+0.06%
$ 66.53 million $ 805,795
Jul 11, 10 AM $ 0.0266
-0.33%
$ 66.49 million $ 794,535
Jul 11, 9 AM $ 0.0267
+0.70%
$ 66.71 million $ 787,353
Jul 11, 8 AM $ 0.0265
-0.48%
$ 66.25 million $ 784,417
Jul 11, 7 AM $ 0.0266
+1.36%
$ 66.57 million $ 773,831
Jul 11, 6 AM $ 0.0263
+0.25%
$ 65.68 million $ 750,686
Jul 11, 5 AM $ 0.0262
+0.55%
$ 65.52 million $ 745,051
Jul 11, 4 AM $ 0.0261
-2.60%
$ 65.16 million $ 732,009
Jul 11, 3 AM $ 0.0268
+0.97%
$ 66.9 million $ 670,230
Jul 11, 2 AM $ 0.0265
+1.55%
$ 66.25 million $ 636,410
Jul 11, 1 AM $ 0.0261
+0.78%
$ 65.24 million $ 637,642
Jul 11, 12 AM $ 0.0259
+1.36%
$ 64.74 million $ 633,379
Jul 10, 11 PM $ 0.0256
-1.60%
$ 63.92 million $ 641,478
Jul 10, 10 PM $ 0.026
+0.76%
$ 64.96 million $ 644,422
Jul 10, 9 PM $ 0.0258
-1.03%
$ 64.47 million $ 659,110
Jul 10, 8 PM $ 0.0261
-1.62%
$ 65.14 million $ 679,644
Jul 10, 7 PM $ 0.0265
+1.14%
$ 66.21 million $ 672,221
Jul 10, 6 PM $ 0.0262
-0.44%
$ 65.46 million $ 671,250
Jul 10, 5 PM $ 0.0263
-1.37%
$ 65.75 million $ 672,574
Jul 10, 4 PM $ 0.0267
+0.12%
$ 66.66 million $ 671,433
Jul 10, 3 PM $ 0.0266
-0.37%
$ 66.58 million $ 654,280
Jul 10, 2 PM $ 0.0267
-0.63%
$ 66.83 million $ 642,287
Jul 10, 1 PM $ 0.0269
+1.92%
$ 67.25 million $ 635,892
Jul 10, 12 PM $ 0.0264
-3.60%
$ 65.98 million $ 640,694
Jul 10, 11 AM $ 0.0274
-1.02%
$ 68.44 million $ 625,599
Jul 10, 10 AM $ 0.0277
+0.21%
$ 69.14 million $ 626,814
Jul 10, 9 AM $ 0.0276
+1.54%
$ 69 million $ 658,557
Jul 10, 8 AM $ 0.0272
-0.75%
$ 67.95 million $ 652,723
Jul 10, 7 AM $ 0.0274
-1.22%
$ 68.46 million $ 661,515
Jul 10, 6 AM $ 0.0277
+0.13%
$ 69.31 million $ 682,483
Jul 10, 5 AM $ 0.0277
-0.78%
$ 69.22 million $ 683,195
Jul 10, 4 AM $ 0.0279
-0.29%
$ 69.76 million $ 694,621
Jul 10, 3 AM $ 0.028
-1.35%
$ 69.97 million $ 713,870
Jul 10, 2 AM $ 0.0284
+1.01%
$ 70.93 million $ 707,248
Jul 10, 1 AM $ 0.0281
-0.47%
$ 70.23 million $ 690,609
Jul 10, 12 AM $ 0.0282
-1.11%
$ 70.56 million $ 699,510
Jul 9, 11 PM $ 0.0285
+0.90%
$ 71.35 million $ 696,809