BNB Attestation Historical Data

BAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00781
+1.17%
$ 19.52 million $ 633,987
Mar 12, 7 AM $ 0.00772
-0.87%
$ 19.29 million $ 643,195
Mar 12, 6 AM $ 0.00779
+0.75%
$ 19.46 million $ 656,148
Mar 12, 5 AM $ 0.00773
-1.13%
$ 19.32 million $ 651,674
Mar 12, 4 AM $ 0.00782
-1.88%
$ 19.54 million $ 670,279
Mar 12, 3 AM $ 0.00796
-0.23%
$ 19.91 million $ 676,041
Mar 12, 2 AM $ 0.00798
-1.00%
$ 19.96 million $ 685,059
Mar 12, 1 AM $ 0.00806
-1.14%
$ 20.16 million $ 704,144
Mar 12, 12 AM $ 0.00816
-0.60%
$ 20.39 million $ 726,300
Mar 11, 11 PM $ 0.0082
-2.45%
$ 20.51 million $ 767,561
Mar 11, 10 PM $ 0.0084
-1.38%
$ 21 million $ 788,884
Mar 11, 9 PM $ 0.00852
+1.86%
$ 21.29 million $ 808,860
Mar 11, 8 PM $ 0.00836
-0.29%
$ 20.9 million $ 826,298
Mar 11, 7 PM $ 0.00839
-0.59%
$ 20.96 million $ 864,145
Mar 11, 6 PM $ 0.00844
+0.26%
$ 21.09 million $ 936,299
Mar 11, 5 PM $ 0.00841
+1.92%
$ 21.03 million $ 907,172
Mar 11, 4 PM $ 0.00825
-0.12%
$ 20.63 million $ 873,968
Mar 11, 3 PM $ 0.00826
+0.53%
$ 20.66 million $ 887,438
Mar 11, 2 PM $ 0.00822
-1.40%
$ 20.55 million $ 899,693
Mar 11, 1 PM $ 0.00834
+0.91%
$ 20.84 million $ 906,267
Mar 11, 12 PM $ 0.00826
-1.52%
$ 20.66 million $ 891,305
Mar 11, 11 AM $ 0.00839
-0.71%
$ 20.98 million $ 847,354
Mar 11, 10 AM $ 0.00845
-0.41%
$ 21.13 million $ 856,758
Mar 11, 9 AM $ 0.00848
-0.34%
$ 21.21 million $ 891,344
Mar 11, 8 AM $ 0.00851
+0.30%
$ 21.28 million $ 929,609
Mar 11, 7 AM $ 0.00849
+0.43%
$ 21.22 million $ 964,045
Mar 11, 6 AM $ 0.00845
-2.33%
$ 21.13 million $ 958,908
Mar 11, 5 AM $ 0.00866
-2.89%
$ 21.64 million $ 969,928
Mar 11, 4 AM $ 0.00892
+0.75%
$ 22.29 million $ 981,110
Mar 11, 3 AM $ 0.00885
-0.22%
$ 22.13 million $ 1.03 million
Mar 11, 2 AM $ 0.00886
-1.63%
$ 22.15 million $ 1.07 million
Mar 11, 1 AM $ 0.00901
-1.24%
$ 22.51 million $ 1.08 million
Mar 11, 12 AM $ 0.00912
-2.05%
$ 22.8 million $ 1.06 million
Mar 10, 11 PM $ 0.00931
+0.17%
$ 23.27 million $ 1.02 million
Mar 10, 10 PM $ 0.0093
+1.14%
$ 23.24 million $ 987,595
Mar 10, 9 PM $ 0.00919
+1.27%
$ 22.97 million $ 955,521
Mar 10, 8 PM $ 0.00908
+3.05%
$ 22.69 million $ 917,756
Mar 10, 7 PM $ 0.00881
-0.32%
$ 22.01 million $ 884,258
Mar 10, 6 PM $ 0.00883
+2.29%
$ 22.08 million $ 807,135
Mar 10, 5 PM $ 0.00864
+1.22%
$ 21.59 million $ 805,945
Mar 10, 4 PM $ 0.00853
+0.76%
$ 21.32 million $ 832,260
Mar 10, 3 PM $ 0.00846
-1.62%
$ 21.16 million $ 878,566
Mar 10, 2 PM $ 0.0086
+1.06%
$ 21.51 million $ 916,953
Mar 10, 1 PM $ 0.00851
+2.69%
$ 21.28 million $ 981,002
Mar 10, 12 PM $ 0.00829
-0.48%
$ 20.72 million $ 1.02 million
Mar 10, 11 AM $ 0.00833
-0.18%
$ 20.82 million $ 1.03 million
Mar 10, 10 AM $ 0.00834
-1.15%
$ 20.86 million $ 1.06 million
Mar 10, 9 AM $ 0.00841
+0.44%
$ 21.03 million $ 1.05 million
Mar 10, 8 AM $ 0.00838
+3.75%
$ 20.94 million $ 986,883
Mar 10, 7 AM $ 0.00807
+0.68%
$ 20.18 million $ 935,200