BNB Attestation Historical Data

BAS Page 20
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00787
-0.57%
$ 19.55 million $ 817,834
3:01 AM $ 0.00792
+0.09%
$ 19.55 million $ 817,588
3:00 AM $ 0.00791
+0.00%
$ 19.55 million $ 817,295
2:59 AM $ 0.00791
-0.31%
$ 19.77 million $ 814,912
2:58 AM $ 0.00793
-0.05%
$ 19.77 million $ 814,993
2:57 AM $ 0.00793
+0.54%
$ 19.77 million $ 814,993
2:56 AM $ 0.00789
-0.08%
$ 19.77 million $ 809,272
2:55 AM $ 0.00794
-0.21%
$ 19.77 million $ 797,274
2:54 AM $ 0.00796
-0.04%
$ 19.9 million $ 797,045
2:53 AM $ 0.00796
-0.04%
$ 19.9 million $ 798,538
2:52 AM $ 0.00797
+0.03%
$ 19.9 million $ 802,239
2:51 AM $ 0.00796
+0.01%
$ 19.9 million $ 805,859
2:50 AM $ 0.00796
+0.00%
$ 19.9 million $ 805,869
2:49 AM $ 0.00797
+0.02%
$ 19.91 million $ 805,869
2:48 AM $ 0.00796
+0.02%
$ 19.91 million $ 806,573
2:47 AM $ 0.00796
-0.01%
$ 19.91 million $ 806,736
2:46 AM $ 0.00796
-0.01%
$ 19.91 million $ 806,713
2:45 AM $ 0.00796
+0.00%
$ 19.91 million $ 806,753
2:44 AM $ 0.00796
+0.13%
$ 19.91 million $ 807,189
2:43 AM $ 0.00795
-0.01%
$ 19.91 million $ 807,189
2:42 AM $ 0.00795
-0.01%
$ 19.91 million $ 807,140
2:41 AM $ 0.00795
+0.06%
$ 19.91 million $ 807,472
2:40 AM $ 0.00795
+0.04%
$ 19.91 million $ 807,819
2:39 AM $ 0.00794
+0.26%
$ 19.86 million $ 807,060
2:38 AM $ 0.00792
-0.04%
$ 19.86 million $ 806,847
2:37 AM $ 0.00793
+0.07%
$ 19.86 million $ 806,847
2:36 AM $ 0.00792
+0.00%
$ 19.86 million $ 806,873
2:35 AM $ 0.00792
-0.01%
$ 19.86 million $ 806,929
2:34 AM $ 0.00792
-0.02%
$ 19.8 million $ 806,991
2:33 AM $ 0.00793
-0.02%
$ 19.8 million $ 807,695
2:32 AM $ 0.00793
+0.00%
$ 19.8 million $ 809,576
2:31 AM $ 0.00793
-0.02%
$ 19.8 million $ 809,600
2:30 AM $ 0.00793
+0.00%
$ 19.8 million $ 809,600
2:29 AM $ 0.00793
-0.02%
$ 19.83 million $ 809,564
2:28 AM $ 0.00794
-0.03%
$ 19.83 million $ 809,553
2:27 AM $ 0.00794
+0.01%
$ 19.83 million $ 809,526
2:26 AM $ 0.00794
+0.02%
$ 19.83 million $ 809,526
2:25 AM $ 0.00794
+0.04%
$ 19.83 million $ 809,417
2:24 AM $ 0.00793
-0.06%
$ 19.83 million $ 809,587
2:23 AM $ 0.00794
+0.01%
$ 19.83 million $ 809,572
2:22 AM $ 0.00794
+0.02%
$ 19.83 million $ 809,569
2:21 AM $ 0.00794
+0.00%
$ 19.83 million $ 809,569
2:20 AM $ 0.00794
-0.01%
$ 19.83 million $ 809,594
2:19 AM $ 0.00794
-0.34%
$ 19.84 million $ 809,613
2:18 AM $ 0.00797
+0.00%
$ 19.84 million $ 810,625
2:17 AM $ 0.00797
+0.07%
$ 19.84 million $ 810,628
2:16 AM $ 0.00796
-0.29%
$ 19.84 million $ 810,628
2:15 AM $ 0.00798
-0.73%
$ 19.84 million $ 810,318
2:14 AM $ 0.00804
+0.05%
$ 20.1 million $ 812,898
2:13 AM $ 0.00804
+0.00%
$ 20.1 million $ 812,857