Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0251
-0.25%
$62.71 million $833,399
Sep 2, 11 AM $0.0251
+0.09%
$62.86 million $870,816
Sep 2, 10 AM $0.0251
-0.20%
$62.81 million $890,802
Sep 2, 9 AM $0.0252
+0.29%
$62.93 million $932,034
Sep 2, 8 AM $0.0251
-0.83%
$62.74 million $951,365
Sep 2, 7 AM $0.0253
-0.22%
$63.26 million $965,568
Sep 2, 6 AM $0.0254
+0.10%
$63.4 million $972,967
Sep 2, 5 AM $0.0253
+0.09%
$63.36 million $902,147
Sep 2, 4 AM $0.0253
+0.08%
$63.3 million $903,776
Sep 2, 3 AM $0.0253
+0.09%
$63.25 million $911,234
Sep 2, 2 AM $0.0253
+1.05%
$63.19 million $926,145
Sep 2, 1 AM $0.025
+0.41%
$62.54 million $924,523
Sep 2, 12 AM $0.0249
-0.77%
$62.28 million $911,896
Sep 1, 11 PM $0.0251
+0.00%
$62.77 million $907,482
Sep 1, 10 PM $0.0251
-0.08%
$62.78 million $896,188
Sep 1, 9 PM $0.0251
+0.09%
$62.83 million $907,878
Sep 1, 8 PM $0.0251
-0.71%
$62.77 million $895,332
Sep 1, 7 PM $0.0253
+0.44%
$63.23 million $892,309
Sep 1, 6 PM $0.0252
-0.28%
$62.95 million $887,452
Sep 1, 5 PM $0.0253
-0.31%
$63.13 million $952,340
Sep 1, 4 PM $0.0253
-1.40%
$63.32 million $987,657
Sep 1, 3 PM $0.0257
+0.78%
$64.21 million $974,425
Sep 1, 2 PM $0.0255
-0.15%
$63.72 million $980,450
Sep 1, 1 PM $0.0255
+0.34%
$63.81 million $982,396
Sep 1, 12 PM $0.0254
+0.78%
$63.6 million $973,943
Sep 1, 11 AM $0.0252
+0.64%
$63.1 million $964,812
Sep 1, 10 AM $0.0251
+0.01%
$62.7 million $952,264
Sep 1, 9 AM $0.0251
+0.93%
$62.7 million $940,075
Sep 1, 8 AM $0.0248
+0.16%
$62.12 million $930,210
Sep 1, 7 AM $0.0248
-0.06%
$62.02 million $174,011
Sep 1, 6 AM $0.0248
-0.19%
$62.06 million $181,557
Sep 1, 5 AM $0.0249
+0.28%
$62.17 million $181,198
Sep 1, 4 AM $0.0248
-0.07%
$62 million $182,475
Sep 1, 3 AM $0.0248
-0.08%
$62.04 million $186,824
Sep 1, 2 AM $0.0248
+0.12%
$62.09 million $184,461
Sep 1, 1 AM $0.0248
-0.64%
$62.02 million $188,697
Sep 1, 12 AM $0.025
+1.51%
$62.42 million $189,232
Aug 31, 11 PM $0.0246
-0.02%
$61.59 million $200,945
Aug 31, 10 PM $0.0246
+0.28%
$61.6 million $220,878
Aug 31, 9 PM $0.0246
+0.11%
$61.43 million $224,720
Aug 31, 8 PM $0.0245
+0.11%
$61.36 million $227,998
Aug 31, 7 PM $0.0245
-0.09%
$61.29 million $230,744
Aug 31, 6 PM $0.0245
+0.21%
$61.35 million $232,704
Aug 31, 5 PM $0.0245
-1.48%
$61.22 million $228,396
Aug 31, 4 PM $0.0249
-0.23%
$62.14 million $227,323
Aug 31, 3 PM $0.0249
-0.33%
$62.29 million $225,255
Aug 31, 2 PM $0.025
+0.50%
$62.49 million $225,104
Aug 31, 1 PM $0.0249
+0.29%
$62.19 million $234,342
Aug 31, 12 PM $0.0248
-0.62%
$62.01 million $239,678
Aug 31, 11 AM $0.025
+0.35%
$62.57 million $235,684