BNB Attestation Historical Data

BAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00807
+0.68%
$ 20.18 million $ 935,200
Mar 10, 6 AM $ 0.00802
-1.89%
$ 20.05 million $ 919,980
Mar 10, 5 AM $ 0.00817
+5.10%
$ 20.43 million $ 906,119
Mar 10, 4 AM $ 0.00778
-2.75%
$ 19.44 million $ 886,891
Mar 10, 3 AM $ 0.008
+1.31%
$ 19.99 million $ 843,414
Mar 10, 2 AM $ 0.00789
+6.54%
$ 19.73 million $ 829,838
Mar 10, 1 AM $ 0.00741
+0.73%
$ 18.52 million $ 794,819
Mar 10, 12 AM $ 0.00736
-0.13%
$ 18.39 million $ 788,688
Mar 9, 11 PM $ 0.00737
-0.34%
$ 18.41 million $ 788,970
Mar 9, 10 PM $ 0.00739
-0.33%
$ 18.48 million $ 788,051
Mar 9, 9 PM $ 0.00742
-1.58%
$ 18.54 million $ 795,572
Mar 9, 8 PM $ 0.00754
+0.02%
$ 18.84 million $ 793,673
Mar 9, 7 PM $ 0.00753
-1.34%
$ 18.83 million $ 787,565
Mar 9, 6 PM $ 0.00764
-0.36%
$ 19.09 million $ 803,096
Mar 9, 5 PM $ 0.00766
+1.52%
$ 19.16 million $ 794,754
Mar 9, 4 PM $ 0.00756
+3.16%
$ 18.9 million $ 778,905
Mar 9, 3 PM $ 0.00734
-2.08%
$ 18.34 million $ 731,190
Mar 9, 2 PM $ 0.00749
-2.09%
$ 18.72 million $ 703,477
Mar 9, 1 PM $ 0.00764
+3.13%
$ 19.09 million $ 650,625
Mar 9, 12 PM $ 0.00741
+1.97%
$ 18.51 million $ 608,424
Mar 9, 11 AM $ 0.00726
+2.89%
$ 18.15 million $ 589,078
Mar 9, 10 AM $ 0.00706
+2.41%
$ 17.64 million $ 541,990
Mar 9, 9 AM $ 0.00689
-0.30%
$ 17.23 million $ 509,084
Mar 9, 8 AM $ 0.00691
+1.32%
$ 17.28 million $ 516,115
Mar 9, 7 AM $ 0.00682
+1.61%
$ 17.06 million $ 516,593
Mar 9, 6 AM $ 0.00672
+0.27%
$ 16.79 million $ 522,263
Mar 9, 5 AM $ 0.0067
+4.99%
$ 16.74 million $ 520,352
Mar 9, 4 AM $ 0.00638
-3.77%
$ 15.95 million $ 503,575
Mar 9, 3 AM $ 0.00663
-1.17%
$ 16.57 million $ 506,838
Mar 9, 2 AM $ 0.00671
-0.24%
$ 16.77 million $ 507,786
Mar 9, 1 AM $ 0.00672
-0.16%
$ 16.81 million $ 512,176
Mar 9, 12 AM $ 0.00674
-0.43%
$ 16.84 million $ 510,606
Mar 8, 11 PM $ 0.00676
-1.93%
$ 16.91 million $ 509,472
Mar 8, 10 PM $ 0.0069
+1.01%
$ 17.24 million $ 511,747
Mar 8, 9 PM $ 0.00683
-0.03%
$ 17.07 million $ 512,637
Mar 8, 8 PM $ 0.00683
+0.46%
$ 17.07 million $ 524,585
Mar 8, 7 PM $ 0.0068
+0.52%
$ 16.99 million $ 530,070
Mar 8, 6 PM $ 0.00676
+1.30%
$ 16.9 million $ 524,803
Mar 8, 5 PM $ 0.00668
+1.94%
$ 16.69 million $ 519,688
Mar 8, 4 PM $ 0.00655
-0.46%
$ 16.37 million $ 539,473
Mar 8, 3 PM $ 0.00658
+3.49%
$ 16.45 million $ 533,687
Mar 8, 2 PM $ 0.00636
-6.16%
$ 15.89 million $ 528,374
Mar 8, 1 PM $ 0.00677
-0.36%
$ 16.93 million $ 527,042
Mar 8, 12 PM $ 0.0068
+1.21%
$ 16.99 million $ 547,276
Mar 8, 11 AM $ 0.00671
+0.60%
$ 16.79 million $ 559,716
Mar 8, 10 AM $ 0.00667
-0.60%
$ 16.69 million $ 592,811
Mar 8, 9 AM $ 0.00672
+1.07%
$ 16.79 million $ 622,217
Mar 8, 8 AM $ 0.00664
-3.04%
$ 16.61 million $ 633,948
Mar 8, 7 AM $ 0.00685
+1.38%
$ 17.13 million $ 677,145
Mar 8, 6 AM $ 0.00676
+0.07%
$ 16.9 million $ 753,298