BNB Attestation Historical Data

BAS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0285
+0.90%
$ 71.35 million $ 696,809
Jul 9, 10 PM $ 0.0283
+0.43%
$ 70.71 million $ 703,314
Jul 9, 9 PM $ 0.0282
+2.25%
$ 70.41 million $ 674,390
Jul 9, 8 PM $ 0.0275
+1.62%
$ 68.85 million $ 653,071
Jul 9, 7 PM $ 0.0271
-1.21%
$ 67.75 million $ 634,691
Jul 9, 6 PM $ 0.0274
+0.11%
$ 68.58 million $ 643,583
Jul 9, 5 PM $ 0.0274
-0.68%
$ 68.5 million $ 654,043
Jul 9, 4 PM $ 0.0276
+2.82%
$ 68.97 million $ 652,133
Jul 9, 3 PM $ 0.0268
-2.15%
$ 67.08 million $ 647,124
Jul 9, 2 PM $ 0.0274
-1.30%
$ 68.56 million $ 673,208
Jul 9, 1 PM $ 0.0278
+0.80%
$ 69.45 million $ 710,968
Jul 9, 12 PM $ 0.0276
-0.13%
$ 68.89 million $ 665,837
Jul 9, 11 AM $ 0.0276
-1.06%
$ 68.96 million $ 649,753
Jul 9, 10 AM $ 0.0279
-0.89%
$ 69.69 million $ 673,892
Jul 9, 9 AM $ 0.0281
+1.67%
$ 70.31 million $ 706,629
Jul 9, 8 AM $ 0.0277
+0.77%
$ 69.16 million $ 757,754
Jul 9, 7 AM $ 0.0275
+1.64%
$ 68.63 million $ 790,636
Jul 9, 6 AM $ 0.027
-3.21%
$ 67.53 million $ 802,596
Jul 9, 5 AM $ 0.0279
+0.12%
$ 69.77 million $ 853,565
Jul 9, 4 AM $ 0.0279
+1.46%
$ 69.68 million $ 1.01 million
Jul 9, 3 AM $ 0.0275
+0.99%
$ 68.69 million $ 1.02 million
Jul 9, 2 AM $ 0.0272
-0.69%
$ 68.02 million $ 1.06 million
Jul 9, 1 AM $ 0.0274
+1.40%
$ 68.49 million $ 1.14 million
Jul 9, 12 AM $ 0.027
-1.65%
$ 67.55 million $ 1.3 million
Jul 8, 11 PM $ 0.0275
+0.50%
$ 68.77 million $ 1.34 million
Jul 8, 10 PM $ 0.0274
-0.96%
$ 68.43 million $ 1.32 million
Jul 8, 9 PM $ 0.0276
+0.44%
$ 69.09 million $ 1.33 million
Jul 8, 8 PM $ 0.0275
-2.25%
$ 68.79 million $ 1.38 million
Jul 8, 7 PM $ 0.0282
+0.75%
$ 70.37 million $ 1.4 million
Jul 8, 6 PM $ 0.0279
+1.86%
$ 69.85 million $ 1.43 million
Jul 8, 5 PM $ 0.0274
+0.62%
$ 68.57 million $ 1.5 million
Jul 8, 4 PM $ 0.0273
+0.97%
$ 68.15 million $ 1.51 million
Jul 8, 3 PM $ 0.027
+0.51%
$ 67.44 million $ 1.51 million
Jul 8, 2 PM $ 0.0268
-1.24%
$ 67.1 million $ 1.55 million
Jul 8, 1 PM $ 0.0272
+1.16%
$ 67.92 million $ 1.52 million
Jul 8, 12 PM $ 0.0269
+1.09%
$ 67.14 million $ 1.55 million
Jul 8, 11 AM $ 0.0266
+1.95%
$ 66.48 million $ 1.55 million
Jul 8, 10 AM $ 0.0261
-1.04%
$ 65.21 million $ 1.54 million
Jul 8, 9 AM $ 0.0264
-3.02%
$ 65.89 million $ 1.54 million
Jul 8, 8 AM $ 0.0272
-0.17%
$ 67.91 million $ 1.49 million
Jul 8, 7 AM $ 0.0272
+6.98%
$ 68.02 million $ 1.47 million
Jul 8, 6 AM $ 0.0254
-1.14%
$ 63.59 million $ 1.45 million
Jul 8, 5 AM $ 0.0257
-12.84%
$ 64.32 million $ 1.41 million
Jul 8, 4 AM $ 0.0295
+6.27%
$ 73.8 million $ 1.28 million
Jul 8, 3 AM $ 0.0278
-1.81%
$ 69.44 million $ 1.24 million
Jul 8, 2 AM $ 0.0283
-3.97%
$ 70.72 million $ 1.22 million
Jul 8, 1 AM $ 0.0295
+1.08%
$ 73.64 million $ 1.15 million
Jul 8, 12 AM $ 0.0291
+10.51%
$ 72.86 million $ 1.03 million
Jul 7, 11 PM $ 0.0263
+0.78%
$ 65.84 million $ 971,783
Jul 7, 10 PM $ 0.0261
-1.32%
$ 65.33 million $ 976,648