BNB Attestation Historical Data

BAS Page 21
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0312
+0.06%
$ 78.08 million $ 889,953
6:36 PM $ 0.0312
+0.00%
$ 78.08 million $ 890,782
6:35 PM $ 0.0312
+0.02%
$ 78.08 million $ 896,388
6:34 PM $ 0.0312
+0.02%
$ 77.99 million $ 896,388
6:33 PM $ 0.0312
+0.03%
$ 77.99 million $ 898,804
6:32 PM $ 0.0312
+0.05%
$ 77.99 million $ 904,120
6:31 PM $ 0.0311
-0.05%
$ 77.99 million $ 909,017
6:30 PM $ 0.0312
+0.01%
$ 77.99 million $ 911,420
6:29 PM $ 0.0312
-0.05%
$ 77.88 million $ 912,446
6:28 PM $ 0.0312
-0.05%
$ 77.88 million $ 912,298
6:27 PM $ 0.0312
+0.03%
$ 77.88 million $ 912,573
6:26 PM $ 0.0312
+0.02%
$ 77.88 million $ 912,521
6:25 PM $ 0.0312
+0.06%
$ 77.88 million $ 912,622
6:24 PM $ 0.0311
+0.00%
$ 77.87 million $ 912,919
6:23 PM $ 0.0311
+0.06%
$ 77.87 million $ 913,073
6:22 PM $ 0.0311
+0.14%
$ 77.87 million $ 913,249
6:21 PM $ 0.0311
+0.01%
$ 77.87 million $ 913,137
6:20 PM $ 0.0311
+0.07%
$ 77.87 million $ 913,150
6:19 PM $ 0.0311
+0.04%
$ 77.63 million $ 915,457
6:18 PM $ 0.031
+0.03%
$ 77.63 million $ 915,457
6:17 PM $ 0.031
-0.11%
$ 77.63 million $ 916,241
6:16 PM $ 0.0311
+0.00%
$ 77.63 million $ 947,818
6:15 PM $ 0.0311
+0.04%
$ 77.63 million $ 948,278
6:14 PM $ 0.031
+0.00%
$ 77.62 million $ 948,764
6:13 PM $ 0.031
+0.04%
$ 77.62 million $ 949,566
6:12 PM $ 0.031
+0.10%
$ 77.62 million $ 953,477
6:11 PM $ 0.031
+0.00%
$ 77.62 million $ 987,579
6:10 PM $ 0.031
+0.00%
$ 77.62 million $ 987,579
6:09 PM $ 0.031
+0.03%
$ 77.49 million $ 1 million
6:08 PM $ 0.031
-0.01%
$ 77.49 million $ 1.01 million
6:07 PM $ 0.031
+0.00%
$ 77.49 million $ 1.01 million
6:06 PM $ 0.031
+0.01%
$ 77.49 million $ 1.01 million
6:05 PM $ 0.031
+0.00%
$ 77.49 million $ 1.01 million
6:04 PM $ 0.031
+0.03%
$ 77.47 million $ 1.01 million
6:03 PM $ 0.031
-0.05%
$ 77.47 million $ 1.01 million
6:02 PM $ 0.031
-0.03%
$ 77.47 million $ 1.02 million
6:01 PM $ 0.031
-0.05%
$ 77.47 million $ 1.02 million
6:00 PM $ 0.031
-0.01%
$ 77.47 million $ 1.02 million
5:59 PM $ 0.031
-0.07%
$ 77.52 million $ 1.02 million
5:58 PM $ 0.031
+0.02%
$ 77.52 million $ 1.02 million
5:57 PM $ 0.031
+0.01%
$ 77.52 million $ 1.02 million
5:56 PM $ 0.031
-0.03%
$ 77.52 million $ 1.02 million
5:55 PM $ 0.031
+0.04%
$ 77.52 million $ 1.02 million
5:54 PM $ 0.031
-0.06%
$ 77.52 million $ 1.02 million
5:53 PM $ 0.031
+0.02%
$ 77.52 million $ 1.02 million
5:52 PM $ 0.031
-0.09%
$ 77.52 million $ 1.02 million
5:51 PM $ 0.031
-0.01%
$ 77.52 million $ 1.02 million
5:50 PM $ 0.031
+0.01%
$ 77.52 million $ 1.02 million
5:49 PM $ 0.031
+0.06%
$ 77.59 million $ 1.02 million
5:48 PM $ 0.031
-0.13%
$ 77.59 million $ 1.02 million