BNB Attestation Historical Data

BAS Page 21
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00781
-0.10%
$ 19.55 million $ 788,943
3:54 AM $ 0.00782
+0.01%
$ 19.54 million $ 790,967
3:53 AM $ 0.00782
+0.15%
$ 19.54 million $ 790,866
3:52 AM $ 0.0078
+0.27%
$ 19.54 million $ 790,044
3:51 AM $ 0.00778
-0.05%
$ 19.54 million $ 787,780
3:50 AM $ 0.00779
-0.02%
$ 19.54 million $ 787,756
3:49 AM $ 0.00779
-0.07%
$ 19.47 million $ 787,819
3:48 AM $ 0.0078
+0.00%
$ 19.47 million $ 787,819
3:47 AM $ 0.0078
+0.00%
$ 19.47 million $ 788,198
3:46 AM $ 0.0078
+0.00%
$ 19.47 million $ 788,166
3:45 AM $ 0.0078
+0.00%
$ 19.47 million $ 788,112
3:44 AM $ 0.0078
+0.04%
$ 19.49 million $ 789,501
3:43 AM $ 0.00779
+0.03%
$ 19.49 million $ 789,501
3:42 AM $ 0.00779
+0.00%
$ 19.49 million $ 789,689
3:41 AM $ 0.00779
+0.00%
$ 19.49 million $ 789,779
3:40 AM $ 0.00779
+0.01%
$ 19.49 million $ 789,860
3:39 AM $ 0.00779
+0.00%
$ 19.47 million $ 789,860
3:38 AM $ 0.00778
+0.04%
$ 19.47 million $ 788,064
3:37 AM $ 0.00778
-0.07%
$ 19.47 million $ 788,098
3:36 AM $ 0.00779
-0.07%
$ 19.47 million $ 787,084
3:35 AM $ 0.00779
+0.19%
$ 19.47 million $ 787,084
3:34 AM $ 0.00778
-0.58%
$ 19.44 million $ 783,532
3:33 AM $ 0.00782
-0.18%
$ 19.44 million $ 784,978
3:32 AM $ 0.00783
+0.01%
$ 19.44 million $ 785,034
3:31 AM $ 0.00783
-0.08%
$ 19.44 million $ 785,034
3:30 AM $ 0.00784
+0.01%
$ 19.44 million $ 785,057
3:29 AM $ 0.00784
+0.08%
$ 19.6 million $ 793,805
3:28 AM $ 0.00783
-0.01%
$ 19.6 million $ 796,721
3:27 AM $ 0.00783
+0.02%
$ 19.6 million $ 802,398
3:26 AM $ 0.00783
+0.05%
$ 19.6 million $ 803,830
3:25 AM $ 0.00783
+0.00%
$ 19.6 million $ 807,811
3:24 AM $ 0.00783
-0.20%
$ 19.57 million $ 812,578
3:23 AM $ 0.00784
-0.01%
$ 19.57 million $ 812,578
3:22 AM $ 0.00784
-0.03%
$ 19.57 million $ 817,074
3:21 AM $ 0.00785
-0.05%
$ 19.57 million $ 817,184
3:20 AM $ 0.00785
-0.05%
$ 19.57 million $ 817,184
3:19 AM $ 0.00786
-0.10%
$ 19.64 million $ 817,278
3:18 AM $ 0.00786
-0.01%
$ 19.64 million $ 818,486
3:17 AM $ 0.00786
-0.01%
$ 19.64 million $ 818,538
3:16 AM $ 0.00787
-0.01%
$ 19.64 million $ 818,580
3:15 AM $ 0.00787
+0.02%
$ 19.64 million $ 818,580
3:14 AM $ 0.00787
+0.21%
$ 19.66 million $ 818,589
3:13 AM $ 0.00785
-0.03%
$ 19.66 million $ 819,372
3:12 AM $ 0.00785
+0.02%
$ 19.66 million $ 819,423
3:11 AM $ 0.00785
+0.12%
$ 19.66 million $ 819,440
3:10 AM $ 0.00784
+0.05%
$ 19.66 million $ 819,515
3:09 AM $ 0.00783
+0.19%
$ 19.58 million $ 819,079
3:08 AM $ 0.00782
+0.04%
$ 19.58 million $ 819,079
3:07 AM $ 0.00782
+0.02%
$ 19.58 million $ 820,706
3:06 AM $ 0.00781
-0.07%
$ 19.58 million $ 820,611