BNB Attestation Historical Data

BAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00685
+1.38%
$ 17.13 million $ 677,145
Mar 8, 6 AM $ 0.00676
+0.07%
$ 16.9 million $ 753,298
Mar 8, 5 AM $ 0.00675
+2.39%
$ 16.88 million $ 861,895
Mar 8, 4 AM $ 0.0066
-1.72%
$ 16.49 million $ 918,284
Mar 8, 3 AM $ 0.00671
+0.53%
$ 16.78 million $ 938,887
Mar 8, 2 AM $ 0.00668
-0.61%
$ 16.69 million $ 965,327
Mar 8, 1 AM $ 0.00672
-0.14%
$ 16.79 million $ 964,739
Mar 8, 12 AM $ 0.00673
+0.53%
$ 16.82 million $ 966,246
Mar 7, 11 PM $ 0.00669
-0.71%
$ 16.73 million $ 984,853
Mar 7, 10 PM $ 0.00674
+0.01%
$ 16.85 million $ 986,927
Mar 7, 9 PM $ 0.00674
+2.07%
$ 16.84 million $ 986,867
Mar 7, 8 PM $ 0.0066
+2.04%
$ 16.5 million $ 978,361
Mar 7, 7 PM $ 0.00647
+2.43%
$ 16.17 million $ 967,840
Mar 7, 6 PM $ 0.00632
-5.20%
$ 15.79 million $ 955,739
Mar 7, 5 PM $ 0.00666
+0.72%
$ 16.66 million $ 968,415
Mar 7, 4 PM $ 0.00662
+2.08%
$ 16.54 million $ 919,918
Mar 7, 3 PM $ 0.00648
-1.92%
$ 16.2 million $ 904,448
Mar 7, 2 PM $ 0.00661
+3.69%
$ 16.52 million $ 883,452
Mar 7, 1 PM $ 0.00638
+3.99%
$ 15.94 million $ 861,992
Mar 7, 12 PM $ 0.00609
-1.57%
$ 15.22 million $ 836,971
Mar 7, 11 AM $ 0.00618
-0.31%
$ 15.46 million $ 817,501
Mar 7, 10 AM $ 0.0062
+2.70%
$ 15.51 million $ 787,071
Mar 7, 9 AM $ 0.00604
+1.26%
$ 15.1 million $ 746,302
Mar 7, 8 AM $ 0.00597
+5.25%
$ 14.91 million $ 725,211
Mar 7, 7 AM $ 0.00567
-3.95%
$ 14.17 million $ 673,833
Mar 7, 6 AM $ 0.0059
-7.56%
$ 14.75 million $ 593,404
Mar 7, 5 AM $ 0.00639
-1.53%
$ 15.96 million $ 497,566
Mar 7, 4 AM $ 0.00648
+0.25%
$ 16.21 million $ 464,662
Mar 7, 3 AM $ 0.00647
-0.81%
$ 16.17 million $ 447,904
Mar 7, 2 AM $ 0.00652
-0.49%
$ 16.3 million $ 459,982
Mar 7, 1 AM $ 0.00655
-1.20%
$ 16.38 million $ 465,735
Mar 7, 12 AM $ 0.00663
+0.11%
$ 16.59 million $ 464,477
Mar 6, 11 PM $ 0.00663
-1.56%
$ 16.57 million $ 443,976
Mar 6, 10 PM $ 0.00673
+0.60%
$ 16.83 million $ 444,641
Mar 6, 9 PM $ 0.00669
+0.24%
$ 16.73 million $ 438,649
Mar 6, 8 PM $ 0.00668
+0.61%
$ 16.69 million $ 437,488
Mar 6, 7 PM $ 0.00664
-0.29%
$ 16.59 million $ 441,093
Mar 6, 6 PM $ 0.00665
-1.11%
$ 16.64 million $ 438,300
Mar 6, 5 PM $ 0.00673
-1.07%
$ 16.82 million $ 427,531
Mar 6, 4 PM $ 0.0068
-0.87%
$ 17.01 million $ 434,508
Mar 6, 3 PM $ 0.00686
+1.49%
$ 17.16 million $ 447,323
Mar 6, 2 PM $ 0.00676
+0.34%
$ 16.91 million $ 475,741
Mar 6, 1 PM $ 0.00674
-2.96%
$ 16.85 million $ 479,773
Mar 6, 12 PM $ 0.00695
-0.63%
$ 17.36 million $ 497,976
Mar 6, 11 AM $ 0.00699
+0.83%
$ 17.47 million $ 503,786
Mar 6, 10 AM $ 0.00693
-0.61%
$ 17.33 million $ 506,422
Mar 6, 9 AM $ 0.00697
-1.04%
$ 17.43 million $ 532,172
Mar 6, 8 AM $ 0.00705
+1.98%
$ 17.62 million $ 612,869
Mar 6, 7 AM $ 0.00691
-0.05%
$ 17.28 million $ 660,290
Mar 6, 6 AM $ 0.00691
-0.13%
$ 17.28 million $ 678,001