BNB Attestation Historical Data

BAS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0261
-1.32%
$ 65.33 million $ 976,648
Jul 7, 9 PM $ 0.0265
+2.88%
$ 66.2 million $ 994,745
Jul 7, 8 PM $ 0.0257
+0.56%
$ 64.35 million $ 952,577
Jul 7, 7 PM $ 0.0256
+0.21%
$ 63.99 million $ 964,921
Jul 7, 6 PM $ 0.0255
-4.19%
$ 63.85 million $ 925,522
Jul 7, 5 PM $ 0.0267
-0.90%
$ 66.65 million $ 879,621
Jul 7, 4 PM $ 0.0269
-0.78%
$ 67.26 million $ 882,455
Jul 7, 3 PM $ 0.0271
+1.90%
$ 67.79 million $ 968,782
Jul 7, 2 PM $ 0.0266
+0.79%
$ 66.52 million $ 970,148
Jul 7, 1 PM $ 0.0264
-0.74%
$ 66 million $ 1.09 million
Jul 7, 12 PM $ 0.0266
+1.49%
$ 66.49 million $ 1.33 million
Jul 7, 11 AM $ 0.0262
+0.75%
$ 65.52 million $ 1.46 million
Jul 7, 10 AM $ 0.026
-2.46%
$ 65.03 million $ 1.5 million
Jul 7, 9 AM $ 0.0267
+1.50%
$ 66.67 million $ 1.51 million
Jul 7, 8 AM $ 0.0263
-1.55%
$ 65.69 million $ 1.6 million
Jul 7, 7 AM $ 0.0267
+0.57%
$ 66.73 million $ 1.7 million
Jul 7, 6 AM $ 0.0265
-1.76%
$ 66.36 million $ 1.73 million
Jul 7, 5 AM $ 0.027
-0.18%
$ 67.54 million $ 1.82 million
Jul 7, 4 AM $ 0.0271
-1.23%
$ 67.67 million $ 1.84 million
Jul 7, 3 AM $ 0.0274
+0.06%
$ 68.51 million $ 1.91 million
Jul 7, 2 AM $ 0.0274
-0.06%
$ 68.47 million $ 1.98 million
Jul 7, 1 AM $ 0.0274
-4.44%
$ 68.51 million $ 2.22 million
Jul 7, 12 AM $ 0.0287
+0.16%
$ 71.7 million $ 2.35 million
Jul 6, 11 PM $ 0.0286
-0.30%
$ 71.58 million $ 2.47 million
Jul 6, 10 PM $ 0.0287
+0.66%
$ 71.8 million $ 2.54 million
Jul 6, 9 PM $ 0.0285
-2.01%
$ 71.33 million $ 2.71 million
Jul 6, 8 PM $ 0.0291
+1.75%
$ 72.79 million $ 2.94 million
Jul 6, 7 PM $ 0.0286
+0.70%
$ 71.54 million $ 3.01 million
Jul 6, 6 PM $ 0.0284
-1.36%
$ 71.04 million $ 3.22 million
Jul 6, 5 PM $ 0.0288
+0.13%
$ 72.03 million $ 3.41 million
Jul 6, 4 PM $ 0.0288
-4.63%
$ 71.93 million $ 3.66 million
Jul 6, 3 PM $ 0.0302
+5.77%
$ 75.43 million $ 3.83 million
Jul 6, 2 PM $ 0.0285
+6.29%
$ 71.31 million $ 3.86 million
Jul 6, 1 PM $ 0.0268
-2.43%
$ 67.09 million $ 3.8 million
Jul 6, 12 PM $ 0.0275
-2.85%
$ 68.76 million $ 3.65 million
Jul 6, 11 AM $ 0.0283
+0.70%
$ 70.78 million $ 3.61 million
Jul 6, 10 AM $ 0.0281
+0.78%
$ 70.29 million $ 3.85 million
Jul 6, 9 AM $ 0.0279
-2.61%
$ 69.75 million $ 3.94 million
Jul 6, 8 AM $ 0.0287
-4.18%
$ 71.62 million $ 4.06 million
Jul 6, 7 AM $ 0.0299
-3.23%
$ 74.74 million $ 4.25 million
Jul 6, 6 AM $ 0.0309
-0.60%
$ 77.24 million $ 4.7 million
Jul 6, 5 AM $ 0.0311
+1.01%
$ 77.71 million $ 5.24 million
Jul 6, 4 AM $ 0.0308
+2.75%
$ 76.94 million $ 5.82 million
Jul 6, 3 AM $ 0.03
-6.81%
$ 74.88 million $ 6.28 million
Jul 6, 2 AM $ 0.0321
+4.97%
$ 80.35 million $ 6.61 million
Jul 6, 1 AM $ 0.0306
-0.66%
$ 76.54 million $ 6.73 million
Jul 6, 12 AM $ 0.0308
+5.80%
$ 77.05 million $ 6.85 million
Jul 5, 11 PM $ 0.0291
+0.67%
$ 72.83 million $ 6.77 million
Jul 5, 10 PM $ 0.0289
-3.47%
$ 72.35 million $ 6.75 million
Jul 5, 9 PM $ 0.03
+4.32%
$ 74.95 million $ 6.62 million