BNB Attestation Historical Data

BAS Page 22
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0267
-0.05%
$ 66.72 million $ 370,915
11:17 PM $ 0.0267
+0.01%
$ 66.72 million $ 370,953
11:16 PM $ 0.0267
-0.02%
$ 66.72 million $ 370,989
11:15 PM $ 0.0267
-0.02%
$ 66.72 million $ 371,035
11:14 PM $ 0.0267
-0.02%
$ 66.78 million $ 371,029
11:13 PM $ 0.0267
-0.01%
$ 66.78 million $ 370,713
11:12 PM $ 0.0267
+0.01%
$ 66.78 million $ 370,502
11:11 PM $ 0.0267
+0.00%
$ 66.78 million $ 370,364
11:10 PM $ 0.0267
+0.02%
$ 66.78 million $ 370,297
11:09 PM $ 0.0267
+0.03%
$ 66.78 million $ 370,206
11:08 PM $ 0.0267
-0.05%
$ 66.78 million $ 370,136
11:07 PM $ 0.0267
-0.01%
$ 66.78 million $ 369,968
11:06 PM $ 0.0267
-0.01%
$ 66.78 million $ 369,938
11:05 PM $ 0.0267
-0.03%
$ 66.78 million $ 369,972
11:04 PM $ 0.0267
-0.09%
$ 66.82 million $ 370,027
11:03 PM $ 0.0268
+0.00%
$ 66.82 million $ 369,882
11:02 PM $ 0.0268
-0.01%
$ 66.82 million $ 369,964
11:01 PM $ 0.0268
+0.00%
$ 66.82 million $ 369,975
11:00 PM $ 0.0268
-0.01%
$ 66.82 million $ 369,972
10:59 PM $ 0.0268
-0.01%
$ 66.89 million $ 369,938
10:58 PM $ 0.0268
-0.06%
$ 66.89 million $ 369,898
10:57 PM $ 0.0268
-0.03%
$ 66.89 million $ 369,990
10:56 PM $ 0.0268
+0.00%
$ 66.89 million $ 369,931
10:55 PM $ 0.0268
-0.04%
$ 66.89 million $ 369,876
10:54 PM $ 0.0268
-0.02%
$ 66.98 million $ 369,498
10:53 PM $ 0.0268
+0.00%
$ 66.98 million $ 369,444
10:52 PM $ 0.0268
-0.04%
$ 66.98 million $ 368,791
10:51 PM $ 0.0268
+0.10%
$ 66.98 million $ 368,735
10:50 PM $ 0.0268
+0.01%
$ 66.98 million $ 368,665
10:49 PM $ 0.0268
+0.01%
$ 66.95 million $ 368,699
10:48 PM $ 0.0268
-0.07%
$ 66.95 million $ 368,742
10:47 PM $ 0.0268
-0.04%
$ 66.95 million $ 368,701
10:46 PM $ 0.0268
-0.01%
$ 66.95 million $ 368,698
10:45 PM $ 0.0268
-0.01%
$ 66.95 million $ 368,706
10:44 PM $ 0.0268
+0.00%
$ 67.03 million $ 368,684
10:43 PM $ 0.0268
-0.03%
$ 67.03 million $ 368,609
10:42 PM $ 0.0268
+0.02%
$ 67.03 million $ 368,634
10:41 PM $ 0.0268
-0.03%
$ 67.03 million $ 367,670
10:40 PM $ 0.0268
+0.04%
$ 67.03 million $ 367,452
10:39 PM $ 0.0268
-0.01%
$ 66.99 million $ 366,716
10:38 PM $ 0.0268
-0.02%
$ 66.99 million $ 365,911
10:37 PM $ 0.0268
+0.00%
$ 66.99 million $ 362,802
10:36 PM $ 0.0268
-0.02%
$ 66.99 million $ 359,376
10:35 PM $ 0.0268
+0.00%
$ 66.99 million $ 357,459
10:34 PM $ 0.0268
+0.02%
$ 66.99 million $ 356,654
10:33 PM $ 0.0268
-0.14%
$ 66.99 million $ 354,840
10:32 PM $ 0.0268
+0.10%
$ 66.99 million $ 351,964
10:31 PM $ 0.0268
+0.02%
$ 66.99 million $ 349,956
10:30 PM $ 0.0268
+0.01%
$ 66.99 million $ 348,893
10:29 PM $ 0.0268
-0.02%
$ 66.99 million $ 347,406