BNB Attestation Historical Data

BAS Page 22
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00779
+0.02%
$ 19.49 million $ 790,192
4:49 AM $ 0.00779
-0.03%
$ 19.48 million $ 790,168
4:48 AM $ 0.00779
+0.01%
$ 19.48 million $ 790,212
4:47 AM $ 0.00779
+0.00%
$ 19.48 million $ 790,169
4:46 AM $ 0.00779
-0.05%
$ 19.48 million $ 790,169
4:45 AM $ 0.0078
+0.02%
$ 19.48 million $ 790,168
4:44 AM $ 0.0078
+0.00%
$ 19.49 million $ 790,237
4:43 AM $ 0.00782
-0.03%
$ 19.49 million $ 791,505
4:42 AM $ 0.00782
-0.01%
$ 19.49 million $ 791,601
4:41 AM $ 0.00783
-0.11%
$ 19.49 million $ 791,978
4:40 AM $ 0.00783
-0.13%
$ 19.49 million $ 791,978
4:39 AM $ 0.00784
+0.02%
$ 19.61 million $ 792,916
4:38 AM $ 0.00784
+0.00%
$ 19.61 million $ 793,264
4:37 AM $ 0.00784
+0.00%
$ 19.61 million $ 793,989
4:36 AM $ 0.00784
-0.03%
$ 19.61 million $ 794,000
4:35 AM $ 0.00784
+0.00%
$ 19.61 million $ 794,000
4:34 AM $ 0.00785
+0.00%
$ 19.61 million $ 794,050
4:33 AM $ 0.00784
+0.00%
$ 19.61 million $ 794,516
4:32 AM $ 0.00786
+0.00%
$ 19.61 million $ 794,551
4:31 AM $ 0.00786
+0.52%
$ 19.61 million $ 794,801
4:30 AM $ 0.00782
-0.01%
$ 19.61 million $ 794,851
4:29 AM $ 0.00782
+0.45%
$ 19.55 million $ 794,851
4:28 AM $ 0.00779
+0.01%
$ 19.55 million $ 794,211
4:27 AM $ 0.00778
+0.04%
$ 19.55 million $ 794,371
4:26 AM $ 0.00778
+0.10%
$ 19.55 million $ 794,363
4:25 AM $ 0.00777
+0.11%
$ 19.55 million $ 794,326
4:24 AM $ 0.00776
-0.04%
$ 19.41 million $ 794,322
4:23 AM $ 0.00777
+0.00%
$ 19.41 million $ 794,805
4:22 AM $ 0.00777
-0.03%
$ 19.41 million $ 795,407
4:21 AM $ 0.00777
-0.08%
$ 19.41 million $ 795,440
4:20 AM $ 0.00778
+0.00%
$ 19.41 million $ 795,440
4:19 AM $ 0.00778
-0.19%
$ 19.45 million $ 795,429
4:18 AM $ 0.00779
+0.02%
$ 19.45 million $ 794,930
4:17 AM $ 0.00779
-0.10%
$ 19.45 million $ 794,739
4:16 AM $ 0.0078
-0.33%
$ 19.45 million $ 793,723
4:15 AM $ 0.00783
+0.00%
$ 19.45 million $ 794,230
4:14 AM $ 0.00783
-0.12%
$ 19.57 million $ 795,296
4:13 AM $ 0.00784
-0.01%
$ 19.57 million $ 795,296
4:12 AM $ 0.00784
-0.03%
$ 19.57 million $ 795,842
4:11 AM $ 0.00784
+0.03%
$ 19.57 million $ 795,831
4:10 AM $ 0.00784
+0.00%
$ 19.57 million $ 795,480
4:09 AM $ 0.00784
+0.24%
$ 19.59 million $ 796,086
4:08 AM $ 0.00782
+0.07%
$ 19.59 million $ 792,593
4:07 AM $ 0.00781
+0.34%
$ 19.59 million $ 791,857
4:06 AM $ 0.00779
+0.05%
$ 19.59 million $ 791,857
4:05 AM $ 0.00778
+0.00%
$ 19.59 million $ 792,065
4:04 AM $ 0.00778
-0.04%
$ 19.45 million $ 792,625
4:03 AM $ 0.00778
+0.00%
$ 19.45 million $ 793,718
4:02 AM $ 0.00778
-0.05%
$ 19.45 million $ 793,760
4:01 AM $ 0.00779
-0.45%
$ 19.45 million $ 788,766