BNB Attestation Historical Data

BAS Page 22
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0313
+0.01%
$ 78.12 million $ 874,957
7:17 PM $ 0.0312
+0.00%
$ 78.12 million $ 874,957
7:16 PM $ 0.0312
+0.05%
$ 78.12 million $ 876,062
7:15 PM $ 0.0312
+0.02%
$ 78.12 million $ 876,189
7:14 PM $ 0.0312
+0.04%
$ 78.04 million $ 876,313
7:13 PM $ 0.0312
-0.01%
$ 78.04 million $ 876,144
7:12 PM $ 0.0312
+0.15%
$ 78.04 million $ 876,293
7:11 PM $ 0.0312
+0.00%
$ 78.04 million $ 876,254
7:10 PM $ 0.0312
-0.03%
$ 78.04 million $ 876,094
7:09 PM $ 0.0312
-0.02%
$ 77.92 million $ 876,318
7:08 PM $ 0.0312
-0.03%
$ 77.92 million $ 876,161
7:07 PM $ 0.0312
-0.08%
$ 77.92 million $ 876,119
7:06 PM $ 0.0312
+0.00%
$ 77.92 million $ 876,439
7:05 PM $ 0.0312
-0.07%
$ 77.92 million $ 876,999
7:04 PM $ 0.0312
+0.07%
$ 78.06 million $ 877,074
7:03 PM $ 0.0312
-0.03%
$ 78.06 million $ 877,074
7:02 PM $ 0.0312
+0.01%
$ 78.06 million $ 877,480
7:01 PM $ 0.0312
+0.02%
$ 78.06 million $ 877,224
7:00 PM $ 0.0312
+0.10%
$ 78.06 million $ 877,145
6:59 PM $ 0.0312
-0.01%
$ 77.91 million $ 877,148
6:58 PM $ 0.0312
+0.02%
$ 77.91 million $ 877,192
6:57 PM $ 0.0312
-0.03%
$ 77.91 million $ 877,175
6:56 PM $ 0.0312
+0.01%
$ 77.91 million $ 877,287
6:55 PM $ 0.0312
+0.00%
$ 77.91 million $ 877,620
6:54 PM $ 0.0312
+0.01%
$ 77.9 million $ 878,156
6:53 PM $ 0.0312
-0.02%
$ 77.9 million $ 878,267
6:52 PM $ 0.0312
+0.01%
$ 77.9 million $ 878,311
6:51 PM $ 0.0312
-0.02%
$ 77.9 million $ 878,826
6:50 PM $ 0.0312
-0.01%
$ 77.9 million $ 878,991
6:49 PM $ 0.0312
+0.00%
$ 77.98 million $ 878,991
6:48 PM $ 0.0312
+0.00%
$ 77.98 million $ 879,131
6:47 PM $ 0.0312
+0.07%
$ 77.98 million $ 879,074
6:46 PM $ 0.0312
+0.03%
$ 77.98 million $ 887,326
6:45 PM $ 0.0312
-0.02%
$ 77.98 million $ 887,279
6:44 PM $ 0.0312
+0.04%
$ 77.92 million $ 887,665
6:43 PM $ 0.0312
-0.11%
$ 77.92 million $ 887,964
6:42 PM $ 0.0312
+0.11%
$ 77.92 million $ 888,465
6:41 PM $ 0.0312
-0.18%
$ 77.92 million $ 888,741
6:40 PM $ 0.0312
-0.01%
$ 77.92 million $ 888,741
6:39 PM $ 0.0312
+0.02%
$ 78.08 million $ 889,590
6:38 PM $ 0.0312
+0.02%
$ 78.08 million $ 889,650
6:37 PM $ 0.0312
+0.06%
$ 78.08 million $ 889,953
6:36 PM $ 0.0312
+0.00%
$ 78.08 million $ 890,782
6:35 PM $ 0.0312
+0.02%
$ 78.08 million $ 896,388
6:34 PM $ 0.0312
+0.02%
$ 77.99 million $ 896,388
6:33 PM $ 0.0312
+0.03%
$ 77.99 million $ 898,804
6:32 PM $ 0.0312
+0.05%
$ 77.99 million $ 904,120
6:31 PM $ 0.0311
-0.05%
$ 77.99 million $ 909,017
6:30 PM $ 0.0312
+0.01%
$ 77.99 million $ 911,420
6:29 PM $ 0.0312
-0.05%
$ 77.88 million $ 912,446