BNB Attestation Historical Data

BAS Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0176
+0.67%
$ 44.07 million $ 1.38 million
May 5, 10 AM $ 0.0175
-1.59%
$ 43.78 million $ 1.3 million
May 5, 9 AM $ 0.0178
-3.25%
$ 44.48 million $ 1.34 million
May 5, 8 AM $ 0.0184
-1.88%
$ 45.99 million $ 1.41 million
May 5, 7 AM $ 0.0188
-0.62%
$ 46.87 million $ 1.88 million
May 5, 6 AM $ 0.0189
-0.04%
$ 47.17 million $ 1.87 million
May 5, 5 AM $ 0.0189
+0.60%
$ 47.19 million $ 1.87 million
May 5, 4 AM $ 0.0188
-1.94%
$ 46.91 million $ 1.84 million
May 5, 3 AM $ 0.0191
+2.84%
$ 47.8 million $ 1.79 million
May 5, 2 AM $ 0.0186
+2.41%
$ 46.48 million $ 1.6 million
May 5, 1 AM $ 0.0182
+1.43%
$ 45.39 million $ 1.56 million
May 5, 12 AM $ 0.0179
-2.10%
$ 44.75 million $ 1.55 million
May 4, 11 PM $ 0.0183
+0.97%
$ 45.7 million $ 1.55 million
May 4, 10 PM $ 0.0181
+0.13%
$ 45.27 million $ 1.54 million
May 4, 9 PM $ 0.0181
-0.90%
$ 45.21 million $ 1.53 million
May 4, 8 PM $ 0.0182
-0.40%
$ 45.62 million $ 1.54 million
May 4, 7 PM $ 0.0183
+1.25%
$ 45.8 million $ 1.55 million
May 4, 6 PM $ 0.0181
-1.95%
$ 45.24 million $ 1.57 million
May 4, 5 PM $ 0.0185
+1.57%
$ 46.13 million $ 1.58 million
May 4, 4 PM $ 0.0182
-1.75%
$ 45.42 million $ 1.59 million
May 4, 3 PM $ 0.0185
-0.95%
$ 46.23 million $ 1.6 million
May 4, 2 PM $ 0.0187
+2.08%
$ 46.67 million $ 1.6 million
May 4, 1 PM $ 0.0183
+2.17%
$ 45.72 million $ 1.49 million
May 4, 12 PM $ 0.0179
+0.38%
$ 44.75 million $ 1.56 million
May 4, 11 AM $ 0.0178
-1.25%
$ 44.58 million $ 1.76 million
May 4, 10 AM $ 0.0181
+2.10%
$ 45.14 million $ 1.76 million
May 4, 9 AM $ 0.0177
-1.59%
$ 44.22 million $ 1.8 million
May 4, 8 AM $ 0.018
+4.60%
$ 44.93 million $ 1.82 million
May 4, 7 AM $ 0.0172
-1.08%
$ 42.95 million $ 1.37 million
May 4, 6 AM $ 0.0174
+0.08%
$ 43.42 million $ 1.52 million
May 4, 5 AM $ 0.0174
+0.45%
$ 43.4 million $ 2.24 million
May 4, 4 AM $ 0.0173
+0.28%
$ 43.23 million $ 2.22 million
May 4, 3 AM $ 0.0172
+0.30%
$ 43.11 million $ 2.18 million
May 4, 2 AM $ 0.0172
-1.41%
$ 42.98 million $ 2.15 million
May 4, 1 AM $ 0.0174
+0.46%
$ 43.6 million $ 2.15 million
May 4, 12 AM $ 0.0174
+2.02%
$ 43.4 million $ 2.39 million
May 3, 11 PM $ 0.017
-1.07%
$ 42.54 million $ 2.39 million
May 3, 10 PM $ 0.0172
-1.07%
$ 43 million $ 2.4 million
May 3, 9 PM $ 0.0174
-1.48%
$ 43.46 million $ 2.54 million
May 3, 8 PM $ 0.0176
+0.62%
$ 44.08 million $ 2.66 million
May 3, 7 PM $ 0.0175
-2.30%
$ 43.81 million $ 2.69 million
May 3, 6 PM $ 0.0179
-1.19%
$ 44.84 million $ 2.7 million
May 3, 5 PM $ 0.0182
+1.56%
$ 45.38 million $ 2.76 million
May 3, 4 PM $ 0.0179
-0.04%
$ 44.69 million $ 2.79 million
May 3, 3 PM $ 0.0179
-1.41%
$ 44.71 million $ 2.86 million
May 3, 2 PM $ 0.0181
-0.80%
$ 45.35 million $ 2.91 million
May 3, 1 PM $ 0.0183
+1.03%
$ 45.71 million $ 3.03 million
May 3, 12 PM $ 0.0181
+0.14%
$ 45.24 million $ 3.1 million
May 3, 11 AM $ 0.0181
+1.52%
$ 45.18 million $ 2.88 million
May 3, 10 AM $ 0.0178
-3.29%
$ 44.5 million $ 2.88 million