BNB Attestation Historical Data

BAS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.03
+4.32%
$ 74.95 million $ 6.62 million
Jul 5, 8 PM $ 0.0287
-3.26%
$ 71.84 million $ 6.73 million
Jul 5, 7 PM $ 0.0297
-2.93%
$ 74.27 million $ 6.88 million
Jul 5, 6 PM $ 0.0306
-1.33%
$ 76.6 million $ 6.93 million
Jul 5, 5 PM $ 0.0311
+1.02%
$ 77.63 million $ 6.98 million
Jul 5, 4 PM $ 0.0308
-7.25%
$ 77.08 million $ 7.06 million
Jul 5, 3 PM $ 0.0332
-0.03%
$ 83.1 million $ 7.19 million
Jul 5, 2 PM $ 0.0333
-4.20%
$ 83.12 million $ 7.35 million
Jul 5, 1 PM $ 0.0347
-0.51%
$ 86.76 million $ 7.79 million
Jul 5, 12 PM $ 0.0349
-1.68%
$ 87.21 million $ 8.06 million
Jul 5, 11 AM $ 0.0355
-0.70%
$ 88.7 million $ 8.26 million
Jul 5, 10 AM $ 0.0357
-0.98%
$ 89.33 million $ 8.44 million
Jul 5, 9 AM $ 0.0361
-6.08%
$ 90.25 million $ 8.4 million
Jul 5, 8 AM $ 0.0384
-3.08%
$ 96.11 million $ 8.52 million
Jul 5, 7 AM $ 0.0397
-8.46%
$ 99.2 million $ 8.44 million
Jul 5, 6 AM $ 0.0434
-4.23%
$ 108.37 million $ 8.33 million
Jul 5, 5 AM $ 0.0452
-0.91%
$ 113.05 million $ 8.05 million
Jul 5, 4 AM $ 0.0456
+3.23%
$ 114.07 million $ 7.72 million
Jul 5, 3 AM $ 0.0442
+0.77%
$ 110.5 million $ 7.26 million
Jul 5, 2 AM $ 0.0438
+4.23%
$ 109.6 million $ 7 million
Jul 5, 1 AM $ 0.0421
+1.85%
$ 105.15 million $ 6.73 million
Jul 5, 12 AM $ 0.0413
+0.20%
$ 103.27 million $ 6.63 million
Jul 4, 11 PM $ 0.0412
-1.94%
$ 103.08 million $ 7.15 million
Jul 4, 10 PM $ 0.0421
-2.35%
$ 105.12 million $ 7.45 million
Jul 4, 9 PM $ 0.0431
+5.17%
$ 107.79 million $ 7.77 million
Jul 4, 8 PM $ 0.041
-1.88%
$ 102.52 million $ 7.56 million
Jul 4, 7 PM $ 0.0418
-4.20%
$ 104.48 million $ 7.48 million
Jul 4, 6 PM $ 0.0437
+1.73%
$ 109.23 million $ 7.43 million
Jul 4, 5 PM $ 0.0429
-2.18%
$ 107.36 million $ 7.29 million
Jul 4, 4 PM $ 0.0439
+2.50%
$ 109.76 million $ 7.07 million
Jul 4, 3 PM $ 0.0428
-4.14%
$ 107.08 million $ 6.96 million
Jul 4, 2 PM $ 0.0447
+1.67%
$ 111.67 million $ 7.39 million
Jul 4, 1 PM $ 0.0439
+2.64%
$ 109.84 million $ 7.37 million
Jul 4, 12 PM $ 0.0428
+1.47%
$ 107.02 million $ 7.47 million
Jul 4, 11 AM $ 0.0423
+3.51%
$ 105.75 million $ 7.46 million
Jul 4, 10 AM $ 0.0409
-1.43%
$ 102.17 million $ 7.3 million
Jul 4, 9 AM $ 0.0416
+0.77%
$ 103.95 million $ 7.58 million
Jul 4, 8 AM $ 0.0413
+2.56%
$ 103.16 million $ 7.56 million
Jul 4, 7 AM $ 0.0402
+3.76%
$ 100.59 million $ 7.45 million
Jul 4, 6 AM $ 0.0388
-2.09%
$ 96.95 million $ 7.18 million
Jul 4, 5 AM $ 0.0396
+6.02%
$ 99.02 million $ 6.93 million
Jul 4, 4 AM $ 0.0374
-0.91%
$ 93.39 million $ 6.67 million
Jul 4, 3 AM $ 0.0377
-0.30%
$ 94.25 million $ 6.73 million
Jul 4, 2 AM $ 0.0377
+3.98%
$ 94.18 million $ 6.75 million
Jul 4, 1 AM $ 0.0362
-2.21%
$ 90.58 million $ 6.74 million
Jul 4, 12 AM $ 0.0371
+3.59%
$ 92.69 million $ 6.97 million
Jul 3, 11 PM $ 0.0359
-4.69%
$ 89.79 million $ 6.54 million
Jul 3, 10 PM $ 0.0377
-0.05%
$ 94.17 million $ 6.64 million
Jul 3, 9 PM $ 0.0377
+2.49%
$ 94.2 million $ 7.02 million
Jul 3, 8 PM $ 0.0368
+7.01%
$ 91.9 million $ 7.59 million