BNB Attestation Historical Data

BAS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00691
-0.13%
$ 17.28 million $ 678,001
Mar 6, 5 AM $ 0.00692
+2.83%
$ 17.3 million $ 687,013
Mar 6, 4 AM $ 0.00673
-2.82%
$ 16.82 million $ 693,242
Mar 6, 3 AM $ 0.00693
-1.88%
$ 17.31 million $ 709,380
Mar 6, 2 AM $ 0.00706
+1.44%
$ 17.64 million $ 762,225
Mar 6, 1 AM $ 0.00696
-0.09%
$ 17.39 million $ 763,627
Mar 6, 12 AM $ 0.00696
-0.21%
$ 17.41 million $ 775,181
Mar 5, 11 PM $ 0.00698
-0.72%
$ 17.45 million $ 782,404
Mar 5, 10 PM $ 0.00703
+0.51%
$ 17.57 million $ 797,365
Mar 5, 9 PM $ 0.007
+1.53%
$ 17.49 million $ 807,796
Mar 5, 8 PM $ 0.00689
-1.60%
$ 17.22 million $ 808,763
Mar 5, 7 PM $ 0.007
-0.02%
$ 17.5 million $ 808,699
Mar 5, 6 PM $ 0.007
+1.68%
$ 17.51 million $ 812,528
Mar 5, 5 PM $ 0.00689
-2.18%
$ 17.22 million $ 807,793
Mar 5, 4 PM $ 0.00704
-1.11%
$ 17.66 million $ 809,687
Mar 5, 3 PM $ 0.00712
-2.22%
$ 17.8 million $ 801,781
Mar 5, 2 PM $ 0.00728
+0.61%
$ 18.2 million $ 775,769
Mar 5, 1 PM $ 0.00724
+1.98%
$ 18.09 million $ 774,709
Mar 5, 12 PM $ 0.0071
-0.22%
$ 17.74 million $ 773,304
Mar 5, 11 AM $ 0.00711
+0.56%
$ 17.78 million $ 770,902
Mar 5, 10 AM $ 0.00707
+2.75%
$ 17.68 million $ 804,463
Mar 5, 9 AM $ 0.00688
+6.88%
$ 17.21 million $ 782,934
Mar 5, 8 AM $ 0.00644
+8.90%
$ 16.1 million $ 698,671
Mar 5, 7 AM $ 0.00591
-4.50%
$ 14.78 million $ 667,487
Mar 5, 6 AM $ 0.00619
-1.66%
$ 15.48 million $ 681,166
Mar 5, 5 AM $ 0.00628
+1.53%
$ 15.7 million $ 660,878
Mar 5, 4 AM $ 0.00619
+3.47%
$ 15.47 million $ 621,980
Mar 5, 3 AM $ 0.00598
-3.87%
$ 14.95 million $ 596,928
Mar 5, 2 AM $ 0.00622
-1.34%
$ 15.55 million $ 597,833
Mar 5, 1 AM $ 0.0063
+0.24%
$ 15.76 million $ 606,088
Mar 5, 12 AM $ 0.00629
-1.16%
$ 15.72 million $ 602,214
Mar 4, 11 PM $ 0.00636
-2.08%
$ 15.91 million $ 600,496
Mar 4, 10 PM $ 0.00649
+1.48%
$ 16.24 million $ 592,691
Mar 4, 9 PM $ 0.0064
+2.49%
$ 16 million $ 590,238
Mar 4, 8 PM $ 0.00624
+0.83%
$ 15.61 million $ 602,421
Mar 4, 7 PM $ 0.00619
-2.47%
$ 15.48 million $ 608,869
Mar 4, 6 PM $ 0.00635
+1.24%
$ 15.87 million $ 634,660
Mar 4, 5 PM $ 0.00627
+1.39%
$ 15.68 million $ 692,355
Mar 4, 4 PM $ 0.00625
-2.71%
$ -- $ 710,134
Mar 4, 1 PM $ 0.00648
+0.55%
$ 16.2 million $ 796,772
Mar 4, 12 PM $ 0.00644
+1.92%
$ 16.11 million $ 812,822
Mar 4, 11 AM $ 0.00632
-0.20%
$ 15.81 million $ 821,235
Mar 4, 9 AM $ 0.00664
-0.16%
$ 16.59 million $ 801,520
Mar 4, 8 AM $ 0.00665
-3.95%
$ 16.62 million $ 801,049
Mar 4, 7 AM $ 0.00692
-0.93%
$ 17.3 million $ 800,655
Mar 4, 6 AM $ 0.00699
-1.96%
$ 17.46 million $ 800,056
Mar 4, 5 AM $ 0.00712
+1.08%
$ 17.81 million $ 820,008
Mar 4, 4 AM $ 0.00705
+0.48%
$ 17.62 million $ 836,743
Mar 4, 3 AM $ 0.00702
+0.21%
$ 17.54 million $ 841,219
Mar 4, 2 AM $ 0.007
-0.14%
$ 17.5 million $ 863,374