Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.0239
+0.72%
$59.82 million $797,567
Aug 29, 8 AM $0.0238
-0.41%
$59.39 million $839,569
Aug 29, 7 AM $0.0239
+0.45%
$59.64 million $873,652
Aug 29, 6 AM $0.0237
-0.96%
$59.37 million $880,285
Aug 29, 5 AM $0.024
+0.18%
$59.95 million $894,794
Aug 29, 4 AM $0.0239
-0.36%
$59.84 million $928,853
Aug 29, 3 AM $0.024
-0.03%
$60.08 million $908,891
Aug 29, 2 AM $0.024
+0.00%
$60.1 million $901,396
Aug 29, 1 AM $0.024
-0.26%
$60.1 million $928,396
Aug 29, 12 AM $0.0241
+2.28%
$60.25 million $925,521
Aug 28, 11 PM $0.0236
-2.35%
$58.91 million $924,946
Aug 28, 10 PM $0.0241
-2.37%
$60.33 million $916,395
Aug 28, 9 PM $0.0247
-0.53%
$61.79 million $931,822
Aug 28, 8 PM $0.0248
+1.88%
$62.12 million $929,379
Aug 28, 7 PM $0.0244
-2.14%
$60.97 million $943,704
Aug 28, 6 PM $0.0249
-0.10%
$62.3 million $941,692
Aug 28, 5 PM $0.0249
-5.53%
$62.23 million $932,856
Aug 28, 4 PM $0.0263
-3.25%
$65.74 million $910,264
Aug 28, 3 PM $0.0272
+0.78%
$68.06 million $883,125
Aug 28, 2 PM $0.027
-3.63%
$67.53 million $865,445
Aug 28, 1 PM $0.028
-1.95%
$70.08 million $827,437
Aug 28, 12 PM $0.0286
-3.31%
$71.47 million $801,906
Aug 28, 11 AM $0.0296
+0.26%
$73.99 million $765,928
Aug 28, 10 AM $0.0295
+0.35%
$73.8 million $737,847
Aug 28, 9 AM $0.0294
+5.18%
$73.54 million $518,737
Aug 28, 8 AM $0.028
+1.75%
$69.92 million $457,891
Aug 28, 7 AM $0.0275
+1.03%
$68.72 million $431,190
Aug 28, 6 AM $0.0272
-1.41%
$68.02 million $422,437
Aug 28, 5 AM $0.0276
+1.67%
$69.05 million $419,347
Aug 28, 4 AM $0.0272
+0.39%
$67.9 million $390,280
Aug 28, 3 AM $0.0271
+2.25%
$67.66 million $390,129
Aug 28, 2 AM $0.0265
+0.78%
$66.18 million $377,533
Aug 28, 1 AM $0.0263
-0.34%
$65.65 million $354,936
Aug 28, 12 AM $0.0263
+2.44%
$263.48 million $352,354
Aug 27, 11 PM $0.0257
-0.85%
$257.2 million $345,400
Aug 27, 10 PM $0.0259
+1.08%
$259.4 million $355,287
Aug 27, 9 PM $0.0257
-0.45%
$256.64 million $343,268
Aug 27, 8 PM $0.0258
-0.70%
$257.79 million $350,001
Aug 27, 7 PM $0.026
+0.14%
$259.6 million $336,258
Aug 27, 6 PM $0.0259
-0.25%
$259.23 million $336,578
Aug 27, 5 PM $0.026
+1.62%
$259.88 million $344,226
Aug 27, 4 PM $0.0256
+0.84%
$255.73 million $350,012
Aug 27, 3 PM $0.0254
+2.03%
$253.59 million $371,204
Aug 27, 2 PM $0.0249
+0.22%
$248.55 million $383,352
Aug 27, 1 PM $0.0248
-1.54%
$248 million $389,417
Aug 27, 12 PM $0.0252
+2.22%
$251.87 million $398,265
Aug 27, 11 AM $0.0246
-0.89%
$246.4 million $407,767
Aug 27, 10 AM $0.0249
-0.44%
$248.62 million $472,321
Aug 27, 9 AM $0.025
-0.76%
$249.73 million $544,735
Aug 27, 8 AM $0.0252
+0.55%
$251.64 million $562,404