BNB Attestation Historical Data

BAS Page 23
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00776
+0.03%
$ 19.28 million $ 746,646
5:34 AM $ 0.00775
+0.01%
$ 19.39 million $ 746,646
5:33 AM $ 0.00775
+0.00%
$ 19.39 million $ 747,535
5:32 AM $ 0.00775
+0.02%
$ 19.39 million $ 747,679
5:31 AM $ 0.00775
+0.04%
$ 19.39 million $ 747,679
5:30 AM $ 0.00775
+0.01%
$ 19.39 million $ 748,005
5:29 AM $ 0.00775
+0.05%
$ 19.37 million $ 748,311
5:28 AM $ 0.00774
+0.00%
$ 19.37 million $ 748,311
5:27 AM $ 0.00774
+0.03%
$ 19.37 million $ 748,552
5:26 AM $ 0.00774
-0.06%
$ 19.37 million $ 749,022
5:25 AM $ 0.00775
+0.00%
$ 19.37 million $ 749,419
5:24 AM $ 0.00775
-0.05%
$ 19.36 million $ 749,427
5:23 AM $ 0.00775
+0.00%
$ 19.36 million $ 749,633
5:22 AM $ 0.00775
-0.02%
$ 19.36 million $ 749,656
5:21 AM $ 0.00775
-0.04%
$ 19.36 million $ 749,635
5:20 AM $ 0.00776
+0.00%
$ 19.36 million $ 749,691
5:19 AM $ 0.00776
-0.10%
$ 19.39 million $ 749,691
5:18 AM $ 0.00777
+0.00%
$ 19.39 million $ 750,004
5:17 AM $ 0.00777
-0.01%
$ 19.39 million $ 750,079
5:16 AM $ 0.00777
-0.04%
$ 19.39 million $ 750,040
5:15 AM $ 0.00777
+0.00%
$ 19.39 million $ 752,387
5:14 AM $ 0.00777
-0.04%
$ 19.42 million $ 752,387
5:13 AM $ 0.00777
-0.03%
$ 19.42 million $ 756,075
5:12 AM $ 0.00777
+0.01%
$ 19.42 million $ 762,077
5:11 AM $ 0.00777
+0.02%
$ 19.42 million $ 762,020
5:10 AM $ 0.00777
+0.00%
$ 19.42 million $ 761,909
5:09 AM $ 0.00777
+0.11%
$ 19.43 million $ 761,909
5:08 AM $ 0.00777
+0.03%
$ 19.43 million $ 762,113
5:07 AM $ 0.00776
-0.01%
$ 19.43 million $ 762,090
5:06 AM $ 0.00776
+0.00%
$ 19.43 million $ 762,325
5:05 AM $ 0.00777
+0.01%
$ 19.43 million $ 762,325
5:04 AM $ 0.00777
+0.03%
$ 19.42 million $ 781,467
5:03 AM $ 0.00776
-0.01%
$ 19.42 million $ 782,299
5:02 AM $ 0.00776
+0.02%
$ 19.42 million $ 782,347
5:01 AM $ 0.00776
+0.00%
$ 19.42 million $ 784,364
5:00 AM $ 0.00776
+0.01%
$ 19.42 million $ 784,364
4:59 AM $ 0.00776
-0.16%
$ 19.4 million $ 784,953
4:58 AM $ 0.00779
+0.00%
$ 19.4 million $ 785,785
4:57 AM $ 0.00779
+0.03%
$ 19.4 million $ 785,812
4:56 AM $ 0.00779
-0.08%
$ 19.4 million $ 785,387
4:55 AM $ 0.0078
+0.00%
$ 19.4 million $ 785,362
4:54 AM $ 0.0078
-0.02%
$ 19.49 million $ 785,362
4:53 AM $ 0.0078
+0.03%
$ 19.49 million $ 788,298
4:52 AM $ 0.0078
-0.02%
$ 19.49 million $ 789,100
4:51 AM $ 0.0078
+0.04%
$ 19.49 million $ 789,100
4:50 AM $ 0.00779
+0.02%
$ 19.49 million $ 790,192
4:49 AM $ 0.00779
-0.03%
$ 19.48 million $ 790,168
4:48 AM $ 0.00779
+0.01%
$ 19.48 million $ 790,212
4:47 AM $ 0.00779
+0.00%
$ 19.48 million $ 790,169
4:46 AM $ 0.00779
-0.05%
$ 19.48 million $ 790,169