BNB Attestation Historical Data

BAS Page 23
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0312
+0.03%
$ 77.81 million $ 870,786
7:42 PM $ 0.0312
+0.01%
$ 77.81 million $ 871,005
7:41 PM $ 0.0312
+0.01%
$ 77.81 million $ 871,119
7:40 PM $ 0.0311
-0.14%
$ 77.81 million $ 870,666
7:39 PM $ 0.0312
+0.00%
$ 77.98 million $ 871,626
7:38 PM $ 0.0312
+0.00%
$ 77.98 million $ 871,862
7:37 PM $ 0.0312
-0.08%
$ 77.98 million $ 871,862
7:36 PM $ 0.0312
+0.02%
$ 77.98 million $ 872,446
7:35 PM $ 0.0312
-0.01%
$ 77.98 million $ 872,339
7:34 PM $ 0.0312
-0.01%
$ 77.99 million $ 872,747
7:33 PM $ 0.0312
+0.01%
$ 77.99 million $ 872,715
7:32 PM $ 0.0312
-0.21%
$ 77.99 million $ 872,142
7:31 PM $ 0.0313
+0.03%
$ 77.99 million $ 872,473
7:30 PM $ 0.0313
-0.01%
$ 77.99 million $ 873,097
7:29 PM $ 0.0313
+0.00%
$ 78.16 million $ 873,097
7:28 PM $ 0.0313
+0.00%
$ 78.16 million $ 873,499
7:27 PM $ 0.0313
+0.04%
$ 78.16 million $ 872,962
7:26 PM $ 0.0313
-0.01%
$ 78.16 million $ 873,014
7:25 PM $ 0.0313
+0.05%
$ 78.16 million $ 872,741
7:24 PM $ 0.0312
-0.01%
$ 78.09 million $ 873,107
7:23 PM $ 0.0312
+0.03%
$ 78.09 million $ 873,028
7:22 PM $ 0.0312
-0.02%
$ 78.09 million $ 873,110
7:21 PM $ 0.0312
-0.02%
$ 78.09 million $ 872,912
7:20 PM $ 0.0312
-0.02%
$ 78.09 million $ 873,845
7:19 PM $ 0.0313
+0.00%
$ 78.12 million $ 874,642
7:18 PM $ 0.0313
+0.01%
$ 78.12 million $ 874,957
7:17 PM $ 0.0312
+0.00%
$ 78.12 million $ 874,957
7:16 PM $ 0.0312
+0.05%
$ 78.12 million $ 876,062
7:15 PM $ 0.0312
+0.02%
$ 78.12 million $ 876,189
7:14 PM $ 0.0312
+0.04%
$ 78.04 million $ 876,313
7:13 PM $ 0.0312
-0.01%
$ 78.04 million $ 876,144
7:12 PM $ 0.0312
+0.15%
$ 78.04 million $ 876,293
7:11 PM $ 0.0312
+0.00%
$ 78.04 million $ 876,254
7:10 PM $ 0.0312
-0.03%
$ 78.04 million $ 876,094
7:09 PM $ 0.0312
-0.02%
$ 77.92 million $ 876,318
7:08 PM $ 0.0312
-0.03%
$ 77.92 million $ 876,161
7:07 PM $ 0.0312
-0.08%
$ 77.92 million $ 876,119
7:06 PM $ 0.0312
+0.00%
$ 77.92 million $ 876,439
7:05 PM $ 0.0312
-0.07%
$ 77.92 million $ 876,999
7:04 PM $ 0.0312
+0.07%
$ 78.06 million $ 877,074
7:03 PM $ 0.0312
-0.03%
$ 78.06 million $ 877,074
7:02 PM $ 0.0312
+0.01%
$ 78.06 million $ 877,480
7:01 PM $ 0.0312
+0.02%
$ 78.06 million $ 877,224
7:00 PM $ 0.0312
+0.10%
$ 78.06 million $ 877,145
6:59 PM $ 0.0312
-0.01%
$ 77.91 million $ 877,148
6:58 PM $ 0.0312
+0.02%
$ 77.91 million $ 877,192
6:57 PM $ 0.0312
-0.03%
$ 77.91 million $ 877,175
6:56 PM $ 0.0312
+0.01%
$ 77.91 million $ 877,287
6:55 PM $ 0.0312
+0.00%
$ 77.91 million $ 877,620
6:54 PM $ 0.0312
+0.01%
$ 77.9 million $ 878,156