BNB Attestation Historical Data

BAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00702
+0.21%
$ 17.54 million $ 841,219
Mar 4, 2 AM $ 0.007
-0.14%
$ 17.5 million $ 863,374
Mar 4, 1 AM $ 0.00701
-0.54%
$ 17.52 million $ 903,674
Mar 4, 12 AM $ 0.00705
-0.69%
$ 17.62 million $ 927,544
Mar 3, 11 PM $ 0.00709
+1.22%
$ 17.73 million $ 937,760
Mar 3, 10 PM $ 0.00701
-1.08%
$ 17.52 million $ 949,466
Mar 3, 9 PM $ 0.00709
-4.09%
$ 17.71 million $ 943,148
Mar 3, 8 PM $ 0.00739
-0.34%
$ 18.47 million $ 950,821
Mar 3, 7 PM $ 0.00741
-0.52%
$ 18.53 million $ 939,726
Mar 3, 6 PM $ 0.00745
-1.02%
$ 18.63 million $ 915,053
Mar 3, 5 PM $ 0.00753
-1.79%
$ 18.82 million $ 865,376
Mar 3, 4 PM $ 0.00766
+1.02%
$ 19.16 million $ 849,298
Mar 3, 3 PM $ 0.00759
+0.97%
$ 18.97 million $ 837,898
Mar 3, 2 PM $ 0.00751
-3.06%
$ 18.78 million $ 838,083
Mar 3, 1 PM $ 0.00775
+4.16%
$ 19.38 million $ 791,174
Mar 3, 12 PM $ 0.00744
+5.47%
$ 18.6 million $ 738,287
Mar 3, 11 AM $ 0.00706
+2.19%
$ 17.64 million $ 728,726
Mar 3, 10 AM $ 0.0069
-2.06%
$ 17.26 million $ 714,192
Mar 3, 9 AM $ 0.00705
-1.81%
$ 17.62 million $ 718,240
Mar 3, 8 AM $ 0.00718
-0.85%
$ 17.95 million $ 716,730
Mar 3, 7 AM $ 0.00724
-1.44%
$ 18.1 million $ 700,536
Mar 3, 6 AM $ 0.00735
+4.59%
$ 18.37 million $ 694,510
Mar 3, 5 AM $ 0.00703
-0.44%
$ 17.56 million $ 695,836
Mar 3, 4 AM $ 0.00706
+2.33%
$ 17.64 million $ 673,253
Mar 3, 3 AM $ 0.0069
-3.07%
$ 17.24 million $ 677,061
Mar 3, 2 AM $ 0.00712
+6.18%
$ 17.79 million $ 698,551
Mar 3, 1 AM $ 0.0067
+6.80%
$ 16.75 million $ 654,041
Mar 3, 12 AM $ 0.00627
-2.45%
$ 15.68 million $ 631,206
Mar 2, 11 PM $ 0.00643
+2.80%
$ 16.08 million $ 636,799
Mar 2, 10 PM $ 0.00626
+2.63%
$ 15.64 million $ 637,592
Mar 2, 9 PM $ 0.0061
-1.89%
$ 15.24 million $ 649,677
Mar 2, 8 PM $ 0.00621
-1.11%
$ 15.53 million $ 649,516
Mar 2, 7 PM $ 0.00628
-0.70%
$ 15.71 million $ 695,536
Mar 2, 6 PM $ 0.00633
-3.06%
$ 15.82 million $ 726,565
Mar 2, 5 PM $ 0.00653
+1.10%
$ 16.32 million $ 738,554
Mar 2, 4 PM $ 0.00646
-0.53%
$ 16.14 million $ 734,259
Mar 2, 3 PM $ 0.00649
-1.65%
$ 16.23 million $ 744,542
Mar 2, 2 PM $ 0.0066
-0.12%
$ 16.51 million $ 746,413
Mar 2, 1 PM $ 0.00661
-2.35%
$ 16.53 million $ 738,913
Mar 2, 12 PM $ 0.00677
-4.53%
$ 16.93 million $ 899,134
Mar 2, 11 AM $ 0.00709
+2.70%
$ 17.73 million $ 916,934
Mar 2, 10 AM $ 0.00691
-1.55%
$ 17.27 million $ 934,193
Mar 2, 9 AM $ 0.00702
-2.56%
$ 17.54 million $ 943,761
Mar 2, 8 AM $ 0.0072
-2.08%
$ 18 million $ 973,311
Mar 2, 7 AM $ 0.00735
+0.17%
$ 18.38 million $ 1 million
Mar 2, 6 AM $ 0.00734
+1.19%
$ 18.35 million $ 1 million
Mar 2, 5 AM $ 0.00725
+3.03%
$ 18.13 million $ 996,011
Mar 2, 4 AM $ 0.00704
+0.54%
$ 17.6 million $ 1 million
Mar 2, 3 AM $ 0.007
-0.11%
$ 17.5 million $ 1.01 million
Mar 2, 2 AM $ 0.00701
+1.41%
$ 17.52 million $ 1.02 million