BNB Attestation Historical Data

BAS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0368
+7.01%
$ 91.9 million $ 7.59 million
Jul 3, 7 PM $ 0.0344
+9.91%
$ 85.93 million $ 7.93 million
Jul 3, 6 PM $ 0.0313
+3.57%
$ 78.17 million $ 8.2 million
Jul 3, 5 PM $ 0.0302
+2.92%
$ 75.48 million $ 8.48 million
Jul 3, 4 PM $ 0.0293
+0.54%
$ 73.36 million $ 8.99 million
Jul 3, 3 PM $ 0.0292
-12.54%
$ 72.97 million $ 9.33 million
Jul 3, 2 PM $ 0.0334
-11.60%
$ 83.51 million $ 9.14 million
Jul 3, 1 PM $ 0.0377
+4.83%
$ 94.37 million $ 9.25 million
Jul 3, 12 PM $ 0.036
-3.48%
$ 90.02 million $ 9.19 million
Jul 3, 11 AM $ 0.0374
+9.80%
$ 93.61 million $ 9.38 million
Jul 3, 10 AM $ 0.0341
-7.92%
$ 85.26 million $ 9.55 million
Jul 3, 9 AM $ 0.037
+4.97%
$ 92.57 million $ 9.91 million
Jul 3, 8 AM $ 0.0353
+7.51%
$ 88.14 million $ 10.27 million
Jul 3, 7 AM $ 0.0328
+4.35%
$ 81.97 million $ 11.25 million
Jul 3, 6 AM $ 0.0314
+4.61%
$ 78.55 million $ 11.76 million
Jul 3, 5 AM $ 0.03
+1.65%
$ 75.09 million $ 12.44 million
Jul 3, 4 AM $ 0.0296
+8.79%
$ 73.87 million $ 13.07 million
Jul 3, 3 AM $ 0.0271
-1.31%
$ 67.77 million $ 13.31 million
Jul 3, 2 AM $ 0.0274
+5.57%
$ 68.59 million $ 13.35 million
Jul 3, 1 AM $ 0.0259
-3.47%
$ 64.85 million $ 13.36 million
Jul 3, 12 AM $ 0.0269
-11.38%
$ 67.18 million $ 13.29 million
Jul 2, 11 PM $ 0.0303
-7.65%
$ 75.81 million $ 13.41 million
Jul 2, 10 PM $ 0.0328
+4.63%
$ 82.08 million $ 13.19 million
Jul 2, 9 PM $ 0.0314
+2.61%
$ 78.6 million $ 12.51 million
Jul 2, 8 PM $ 0.0306
+1.19%
$ 76.52 million $ 11.92 million
Jul 2, 7 PM $ 0.0302
+1.18%
$ 75.38 million $ 11.52 million
Jul 2, 6 PM $ 0.0297
-2.40%
$ 74.36 million $ 11.16 million
Jul 2, 5 PM $ 0.0306
-7.46%
$ 76.45 million $ 11.07 million
Jul 2, 4 PM $ 0.033
-6.61%
$ 82.54 million $ 10.73 million
Jul 2, 3 PM $ 0.0354
+0.53%
$ 88.38 million $ 10.33 million
Jul 2, 2 PM $ 0.0352
-3.93%
$ 87.91 million $ 10.13 million
Jul 2, 1 PM $ 0.0367
+9.56%
$ 91.67 million $ 10.26 million
Jul 2, 12 PM $ 0.0335
-2.70%
$ 83.67 million $ 10.95 million
Jul 2, 11 AM $ 0.0344
-13.30%
$ 86 million $ 11.45 million
Jul 2, 10 AM $ 0.0397
+9.01%
$ 99.17 million $ 11.3 million
Jul 2, 9 AM $ 0.0364
+9.25%
$ 91.02 million $ 10.68 million
Jul 2, 8 AM $ 0.0333
-6.94%
$ 83.31 million $ 10.18 million
Jul 2, 7 AM $ 0.0358
+4.11%
$ 89.57 million $ 9.42 million
Jul 2, 6 AM $ 0.0344
-9.00%
$ 86.08 million $ 8.87 million
Jul 2, 5 AM $ 0.0379
+4.89%
$ 94.73 million $ 8.19 million
Jul 2, 4 AM $ 0.0362
-9.04%
$ 90.48 million $ 7.47 million
Jul 2, 3 AM $ 0.0398
+5.82%
$ 99.4 million $ 7.24 million
Jul 2, 2 AM $ 0.0376
-2.88%
$ 93.94 million $ 7.04 million
Jul 2, 1 AM $ 0.0387
-0.80%
$ 96.85 million $ 6.87 million
Jul 2, 12 AM $ 0.0391
+5.08%
$ 97.63 million $ 6.6 million
Jul 1, 11 PM $ 0.0372
-6.32%
$ 92.88 million $ 6.41 million
Jul 1, 10 PM $ 0.0397
-2.40%
$ 99.17 million $ 6.31 million
Jul 1, 9 PM $ 0.0406
-5.04%
$ 101.61 million $ 6.25 million
Jul 1, 8 PM $ 0.0428
-1.76%
$ 107 million $ 6.12 million
Jul 1, 7 PM $ 0.0436
-3.25%
$ 109.03 million $ 5.99 million