BNB Attestation Historical Data

BAS Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0178
-3.29%
$ 44.5 million $ 2.88 million
May 3, 9 AM $ 0.0184
+1.41%
$ 46.02 million $ 3.09 million
May 3, 8 AM $ 0.0182
+3.93%
$ 45.38 million $ 2.98 million
May 3, 7 AM $ 0.0175
+1.92%
$ 43.68 million $ 2.98 million
May 3, 6 AM $ 0.0171
+8.77%
$ 42.85 million $ 2.88 million
May 3, 5 AM $ 0.0158
-0.61%
$ 39.4 million $ 2.14 million
May 3, 4 AM $ 0.0159
-2.33%
$ 39.64 million $ 2.66 million
May 3, 3 AM $ 0.0162
+1.31%
$ 40.59 million $ 2.74 million
May 3, 2 AM $ 0.016
-2.21%
$ 40.07 million $ 2.78 million
May 3, 1 AM $ 0.0164
-0.48%
$ 40.97 million $ 3.13 million
May 3, 12 AM $ 0.0165
+0.73%
$ 41.17 million $ 2.97 million
May 2, 11 PM $ 0.0164
-0.82%
$ 40.87 million $ 2.98 million
May 2, 10 PM $ 0.0165
-2.25%
$ 41.21 million $ 2.97 million
May 2, 9 PM $ 0.0169
-0.79%
$ 42.16 million $ 2.87 million
May 2, 8 PM $ 0.017
+1.91%
$ 42.5 million $ 2.76 million
May 2, 7 PM $ 0.0167
-0.31%
$ 41.7 million $ 2.72 million
May 2, 6 PM $ 0.0167
-2.58%
$ 41.83 million $ 2.74 million
May 2, 5 PM $ 0.0172
-0.12%
$ 42.94 million $ 3.37 million
May 2, 4 PM $ 0.0172
+0.43%
$ 42.99 million $ 3.5 million
May 2, 3 PM $ 0.0171
-3.65%
$ 42.81 million $ 3.49 million
May 2, 2 PM $ 0.0178
+3.87%
$ 44.43 million $ 3.58 million
May 2, 1 PM $ 0.0171
+3.03%
$ 42.78 million $ 3.48 million
May 2, 12 PM $ 0.0166
+0.81%
$ 41.52 million $ 3.39 million
May 2, 11 AM $ 0.0165
-1.30%
$ 41.19 million $ 3.39 million
May 2, 10 AM $ 0.0167
-1.35%
$ 41.73 million $ 3.41 million
May 2, 9 AM $ 0.0169
-1.63%
$ 42.3 million $ 3.17 million
May 2, 8 AM $ 0.0172
+3.37%
$ 43 million $ 3.21 million
May 2, 7 AM $ 0.0166
-0.61%
$ 41.6 million $ 3.38 million
May 2, 6 AM $ 0.0167
-0.91%
$ 41.85 million $ 3.62 million
May 2, 5 AM $ 0.0169
+8.07%
$ 42.23 million $ 4.08 million
May 2, 4 AM $ 0.0156
-3.38%
$ 39.08 million $ 4.15 million
May 2, 3 AM $ 0.0162
-1.70%
$ 40.44 million $ 4.12 million
May 2, 2 AM $ 0.0165
-5.30%
$ 41.14 million $ 4.1 million
May 2, 1 AM $ 0.0174
+0.67%
$ 43.45 million $ 3.78 million
May 2, 12 AM $ 0.0173
+2.39%
$ 43.16 million $ 3.73 million
May 1, 11 PM $ 0.0169
+0.33%
$ 42.15 million $ 3.72 million
May 1, 10 PM $ 0.0168
-2.40%
$ 42.01 million $ 3.72 million
May 1, 9 PM $ 0.0172
+0.71%
$ 43.05 million $ 3.7 million
May 1, 8 PM $ 0.0171
-1.45%
$ 42.74 million $ 3.7 million
May 1, 7 PM $ 0.0173
+0.32%
$ 43.37 million $ 3.7 million
May 1, 6 PM $ 0.0173
-0.28%
$ 43.23 million $ 3.67 million
May 1, 5 PM $ 0.0173
-5.94%
$ 43.34 million $ 1.79 million
May 1, 4 PM $ 0.0184
+4.70%
$ 46.04 million $ 2.87 million
May 1, 3 PM $ 0.0176
-0.87%
$ 43.97 million $ 2.8 million
May 1, 2 PM $ 0.0177
+4.41%
$ 44.36 million $ 2.72 million
May 1, 1 PM $ 0.017
-0.34%
$ 42.48 million $ 2.66 million
May 1, 12 PM $ 0.0171
+0.77%
$ 42.63 million $ 2.64 million
May 1, 11 AM $ 0.0169
+0.12%
$ 42.3 million $ 2.67 million
May 1, 10 AM $ 0.0169
-0.43%
$ 42.25 million $ 2.69 million
May 1, 9 AM $ 0.017
+0.25%
$ 42.43 million $ 2.73 million