BNB Attestation Historical Data

BAS Page 24
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0077
-0.01%
$ 19.19 million $ 711,646
6:25 AM $ 0.0077
+0.00%
$ 19.19 million $ 711,646
6:24 AM $ 0.0077
+0.04%
$ 19.25 million $ 714,689
6:23 AM $ 0.0077
+0.00%
$ 19.25 million $ 715,814
6:22 AM $ 0.0077
+0.00%
$ 19.25 million $ 716,004
6:21 AM $ 0.0077
+0.01%
$ 19.25 million $ 716,231
6:20 AM $ 0.0077
+0.03%
$ 19.25 million $ 716,594
6:19 AM $ 0.00769
-0.07%
$ 19.23 million $ 717,084
6:18 AM $ 0.0077
+0.01%
$ 19.23 million $ 717,084
6:17 AM $ 0.0077
-0.04%
$ 19.23 million $ 720,081
6:16 AM $ 0.0077
-0.05%
$ 19.23 million $ 720,201
6:15 AM $ 0.00771
+0.03%
$ 19.23 million $ 720,404
6:14 AM $ 0.0077
+0.01%
$ 19.26 million $ 722,014
6:13 AM $ 0.0077
+0.00%
$ 19.26 million $ 722,116
6:12 AM $ 0.0077
+0.00%
$ 19.26 million $ 722,368
6:11 AM $ 0.0077
+0.00%
$ 19.26 million $ 722,368
6:10 AM $ 0.0077
+0.00%
$ 19.26 million $ 724,043
6:09 AM $ 0.0077
+0.15%
$ 19.26 million $ 729,024
6:08 AM $ 0.00769
+0.03%
$ 19.26 million $ 730,169
6:07 AM $ 0.00769
+0.00%
$ 19.26 million $ 730,169
6:06 AM $ 0.00769
+0.01%
$ 19.26 million $ 730,146
6:05 AM $ 0.00769
+0.08%
$ 19.26 million $ 731,081
6:04 AM $ 0.00768
-0.15%
$ 19.2 million $ 732,416
6:03 AM $ 0.00769
-0.01%
$ 19.2 million $ 732,438
6:02 AM $ 0.00769
+0.00%
$ 19.2 million $ 732,438
6:01 AM $ 0.00769
-0.24%
$ 19.2 million $ 732,471
6:00 AM $ 0.00771
+0.02%
$ 19.2 million $ 733,484
5:59 AM $ 0.00771
+0.05%
$ 19.27 million $ 734,616
5:58 AM $ 0.00771
+0.00%
$ 19.27 million $ 737,698
5:57 AM $ 0.00771
+0.03%
$ 19.27 million $ 737,609
5:56 AM $ 0.0077
+0.03%
$ 19.27 million $ 737,609
5:55 AM $ 0.0077
-0.05%
$ 19.27 million $ 737,608
5:54 AM $ 0.0077
+0.24%
$ 19.26 million $ 737,398
5:53 AM $ 0.00768
+0.04%
$ 19.26 million $ 739,005
5:52 AM $ 0.00768
+0.00%
$ 19.26 million $ 739,005
5:51 AM $ 0.00768
+0.05%
$ 19.26 million $ 739,081
5:50 AM $ 0.00768
+0.01%
$ 19.26 million $ 739,184
5:49 AM $ 0.00768
-0.06%
$ 19.19 million $ 739,974
5:48 AM $ 0.00768
+0.05%
$ 19.19 million $ 739,974
5:47 AM $ 0.00768
-0.01%
$ 19.19 million $ 740,016
5:46 AM $ 0.00768
-0.01%
$ 19.19 million $ 739,560
5:45 AM $ 0.00767
-0.20%
$ 19.19 million $ 737,272
5:44 AM $ 0.00768
-0.10%
$ 19.2 million $ 737,272
5:43 AM $ 0.00769
+0.03%
$ 19.2 million $ 740,759
5:42 AM $ 0.00769
-0.05%
$ 19.2 million $ 752,873
5:41 AM $ 0.0077
+0.00%
$ 19.2 million $ 750,905
5:40 AM $ 0.0077
-0.11%
$ 19.2 million $ 749,057
5:39 AM $ 0.00771
-0.36%
$ 19.28 million $ 748,580
5:38 AM $ 0.00774
-0.19%
$ 19.28 million $ 748,580
5:37 AM $ 0.00776
-0.02%
$ 19.28 million $ 743,903