BNB Attestation Historical Data

BAS Page 24
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0312
+0.04%
$ 78.03 million $ 861,217
8:07 PM $ 0.0312
+0.06%
$ 78.03 million $ 861,379
8:06 PM $ 0.0312
-0.04%
$ 78.03 million $ 861,432
8:05 PM $ 0.0312
-0.01%
$ 78.03 million $ 861,488
8:04 PM $ 0.0312
+0.02%
$ 77.96 million $ 861,697
8:03 PM $ 0.0312
+0.05%
$ 77.96 million $ 861,676
8:02 PM $ 0.0311
+0.06%
$ 77.96 million $ 862,959
8:01 PM $ 0.0311
+0.05%
$ 77.96 million $ 863,871
8:00 PM $ 0.0311
-0.01%
$ 77.96 million $ 863,871
7:59 PM $ 0.0311
+0.03%
$ 77.79 million $ 864,638
7:58 PM $ 0.0311
+0.04%
$ 77.79 million $ 864,751
7:57 PM $ 0.0311
+0.03%
$ 77.79 million $ 864,670
7:56 PM $ 0.0311
+0.00%
$ 77.79 million $ 865,080
7:55 PM $ 0.0311
-0.02%
$ 77.79 million $ 865,549
7:54 PM $ 0.0311
+0.00%
$ 77.76 million $ 866,400
7:53 PM $ 0.0311
+0.00%
$ 77.76 million $ 866,941
7:52 PM $ 0.0311
-0.05%
$ 77.76 million $ 868,532
7:51 PM $ 0.0311
-0.01%
$ 77.76 million $ 869,196
7:50 PM $ 0.0311
+0.08%
$ 77.76 million $ 870,080
7:49 PM $ 0.0311
-0.01%
$ 77.77 million $ 869,051
7:48 PM $ 0.0311
-0.12%
$ 77.77 million $ 869,051
7:47 PM $ 0.0312
-0.01%
$ 77.77 million $ 869,051
7:46 PM $ 0.0312
+0.00%
$ 77.77 million $ 870,235
7:45 PM $ 0.0312
+0.08%
$ 77.77 million $ 870,252
7:44 PM $ 0.0311
-0.14%
$ 77.81 million $ 870,745
7:43 PM $ 0.0312
+0.03%
$ 77.81 million $ 870,786
7:42 PM $ 0.0312
+0.01%
$ 77.81 million $ 871,005
7:41 PM $ 0.0312
+0.01%
$ 77.81 million $ 871,119
7:40 PM $ 0.0311
-0.14%
$ 77.81 million $ 870,666
7:39 PM $ 0.0312
+0.00%
$ 77.98 million $ 871,626
7:38 PM $ 0.0312
+0.00%
$ 77.98 million $ 871,862
7:37 PM $ 0.0312
-0.08%
$ 77.98 million $ 871,862
7:36 PM $ 0.0312
+0.02%
$ 77.98 million $ 872,446
7:35 PM $ 0.0312
-0.01%
$ 77.98 million $ 872,339
7:34 PM $ 0.0312
-0.01%
$ 77.99 million $ 872,747
7:33 PM $ 0.0312
+0.01%
$ 77.99 million $ 872,715
7:32 PM $ 0.0312
-0.21%
$ 77.99 million $ 872,142
7:31 PM $ 0.0313
+0.03%
$ 77.99 million $ 872,473
7:30 PM $ 0.0313
-0.01%
$ 77.99 million $ 873,097
7:29 PM $ 0.0313
+0.00%
$ 78.16 million $ 873,097
7:28 PM $ 0.0313
+0.00%
$ 78.16 million $ 873,499
7:27 PM $ 0.0313
+0.04%
$ 78.16 million $ 872,962
7:26 PM $ 0.0313
-0.01%
$ 78.16 million $ 873,014
7:25 PM $ 0.0313
+0.05%
$ 78.16 million $ 872,741
7:24 PM $ 0.0312
-0.01%
$ 78.09 million $ 873,107
7:23 PM $ 0.0312
+0.03%
$ 78.09 million $ 873,028
7:22 PM $ 0.0312
-0.02%
$ 78.09 million $ 873,110
7:21 PM $ 0.0312
-0.02%
$ 78.09 million $ 872,912
7:20 PM $ 0.0312
-0.02%
$ 78.09 million $ 873,845
7:19 PM $ 0.0313
+0.00%
$ 78.12 million $ 874,642