BNB Attestation Historical Data

BAS Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0169
-0.43%
$ 42.25 million $ 2.69 million
May 1, 9 AM $ 0.017
+0.25%
$ 42.43 million $ 2.73 million
May 1, 8 AM $ 0.0169
-0.09%
$ 42.33 million $ 2.85 million
May 1, 7 AM $ 0.0169
-0.38%
$ 42.36 million $ 2.67 million
May 1, 6 AM $ 0.017
+5.22%
$ 42.53 million $ 2.59 million
May 1, 5 AM $ 0.0162
+7.94%
$ 40.4 million $ 2.16 million
May 1, 4 AM $ 0.015
+1.39%
$ 37.43 million $ 1.69 million
May 1, 3 AM $ 0.0148
-2.05%
$ 36.92 million $ 1.8 million
May 1, 2 AM $ 0.0151
-0.24%
$ 37.69 million $ 1.82 million
May 1, 1 AM $ 0.0151
-0.60%
$ 37.78 million $ 1.83 million
May 1, 12 AM $ 0.0152
+0.96%
$ 38.01 million $ 1.82 million
Apr 30, 11 PM $ 0.0151
-0.53%
$ 37.65 million $ 1.8 million
Apr 30, 10 PM $ 0.0151
+0.92%
$ 37.85 million $ 1.79 million
Apr 30, 9 PM $ 0.015
+1.79%
$ 37.51 million $ 1.79 million
Apr 30, 8 PM $ 0.0147
-2.02%
$ 36.84 million $ 1.77 million
Apr 30, 7 PM $ 0.015
+2.19%
$ 37.6 million $ 1.8 million
Apr 30, 6 PM $ 0.0147
-0.07%
$ 36.8 million $ 1.79 million
Apr 30, 5 PM $ 0.0147
-0.83%
$ 36.82 million $ 1.79 million
Apr 30, 4 PM $ 0.0149
-1.66%
$ 37.12 million $ 1.79 million
Apr 30, 3 PM $ 0.0151
+1.27%
$ 37.75 million $ 1.99 million
Apr 30, 2 PM $ 0.0149
-1.00%
$ 37.27 million $ 2.15 million
Apr 30, 1 PM $ 0.0151
-1.29%
$ 37.64 million $ 2.38 million
Apr 30, 12 PM $ 0.0153
+1.82%
$ 38.13 million $ 2.48 million
Apr 30, 11 AM $ 0.015
-3.04%
$ 37.45 million $ 2.58 million
Apr 30, 10 AM $ 0.0155
+1.61%
$ 38.63 million $ 2.55 million
Apr 30, 9 AM $ 0.0152
+0.17%
$ 38.02 million $ 2.49 million
Apr 30, 8 AM $ 0.0152
+1.16%
$ 37.95 million $ 2.33 million
Apr 30, 7 AM $ 0.015
+2.53%
$ 37.49 million $ 2.3 million
Apr 30, 6 AM $ 0.0146
-2.69%
$ 36.57 million $ 2.08 million
Apr 30, 5 AM $ 0.0151
+1.16%
$ 37.64 million $ 2.05 million
Apr 30, 4 AM $ 0.0149
+5.82%
$ 37.2 million $ 1.93 million
Apr 30, 3 AM $ 0.0141
+1.89%
$ 35.16 million $ 1.77 million
Apr 30, 2 AM $ 0.0138
+1.40%
$ 34.51 million $ 1.77 million
Apr 30, 1 AM $ 0.0136
-0.58%
$ 34.03 million $ 1.77 million
Apr 30, 12 AM $ 0.0137
+0.67%
$ 34.23 million $ 1.93 million
Apr 29, 11 PM $ 0.0136
+0.20%
$ 34 million $ 1.94 million
Apr 29, 10 PM $ 0.0136
-0.92%
$ 33.93 million $ 1.95 million
Apr 29, 9 PM $ 0.0137
-0.41%
$ 34.25 million $ 1.98 million
Apr 29, 8 PM $ 0.0138
-1.56%
$ 34.39 million $ 2.02 million
Apr 29, 7 PM $ 0.014
-1.02%
$ 34.94 million $ 1.99 million
Apr 29, 6 PM $ 0.0141
-1.29%
$ 35.3 million $ 2.04 million
Apr 29, 5 PM $ 0.0143
-1.22%
$ 35.76 million $ 2.09 million
Apr 29, 4 PM $ 0.0145
+0.94%
$ 36.2 million $ 2.15 million
Apr 29, 3 PM $ 0.0143
+4.70%
$ 35.87 million $ 1.97 million
Apr 29, 2 PM $ 0.0137
+2.83%
$ 34.26 million $ 1.78 million
Apr 29, 1 PM $ 0.0134
-1.54%
$ 33.4 million $ 1.52 million
Apr 29, 12 PM $ 0.0136
-6.60%
$ 33.92 million $ 1.4 million
Apr 29, 11 AM $ 0.0145
+5.57%
$ 36.33 million $ 1.26 million
Apr 29, 10 AM $ 0.0138
-2.76%
$ 34.41 million $ 1.28 million
Apr 29, 9 AM $ 0.0142
+1.29%
$ 35.38 million $ 1.3 million