BNB Attestation Historical Data

BAS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.007
-0.11%
$ 17.5 million $ 1.01 million
Mar 2, 2 AM $ 0.00701
+1.41%
$ 17.52 million $ 1.02 million
Mar 2, 1 AM $ 0.00689
+1.64%
$ 17.22 million $ 1.02 million
Mar 2, 12 AM $ 0.00678
+3.69%
$ 16.95 million $ 1.01 million
Mar 1, 11 PM $ 0.00653
-4.45%
$ 16.33 million $ 1 million
Mar 1, 10 PM $ 0.00684
-1.11%
$ 17.09 million $ 987,523
Mar 1, 9 PM $ 0.00691
+1.70%
$ 17.29 million $ 978,259
Mar 1, 8 PM $ 0.00678
-2.55%
$ 16.94 million $ 977,049
Mar 1, 7 PM $ 0.00695
+4.47%
$ 17.38 million $ 939,986
Mar 1, 6 PM $ 0.00666
+2.15%
$ 16.64 million $ 913,365
Mar 1, 5 PM $ 0.00652
+1.00%
$ 16.29 million $ 909,864
Mar 1, 4 PM $ 0.00645
-0.29%
$ 16.13 million $ 936,571
Mar 1, 3 PM $ 0.00648
+0.11%
$ 16.19 million $ 966,495
Mar 1, 2 PM $ 0.00647
+0.00%
$ 16.17 million $ 964,903
Mar 1, 1 PM $ 0.00647
+2.95%
$ 16.17 million $ 971,686
Mar 1, 12 PM $ 0.00628
-5.27%
$ 15.71 million $ 960,125
Mar 1, 11 AM $ 0.00663
-0.37%
$ 16.58 million $ 948,101
Mar 1, 10 AM $ 0.00666
+0.91%
$ 16.64 million $ 955,966
Mar 1, 9 AM $ 0.0066
-0.09%
$ 16.49 million $ 985,247
Mar 1, 8 AM $ 0.00661
+1.10%
$ 16.51 million $ 978,896
Mar 1, 7 AM $ 0.00653
-0.77%
$ 16.33 million $ 958,695
Mar 1, 6 AM $ 0.00658
-0.55%
$ 16.46 million $ 962,328
Mar 1, 5 AM $ 0.00662
-0.10%
$ 16.55 million $ 969,528
Mar 1, 4 AM $ 0.00663
+3.52%
$ 16.57 million $ 954,144
Mar 1, 3 AM $ 0.0064
-0.15%
$ 16 million $ 961,341
Mar 1, 2 AM $ 0.00641
+0.70%
$ 16.03 million $ 975,769
Mar 1, 1 AM $ 0.00637
+3.69%
$ 15.92 million $ 1 million
Mar 1, 12 AM $ 0.00611
+0.39%
$ 15.28 million $ 1 million
Feb 28, 11 PM $ 0.00609
+0.09%
$ 15.22 million $ 1.01 million
Feb 28, 10 PM $ 0.00608
-1.65%
$ 15.21 million $ 1.04 million
Feb 28, 9 PM $ 0.00619
+1.49%
$ 15.47 million $ 1.06 million
Feb 28, 8 PM $ 0.0061
+2.61%
$ 15.24 million $ 1.08 million
Feb 28, 7 PM $ 0.00594
-0.44%
$ 14.85 million $ 1.08 million
Feb 28, 6 PM $ 0.00597
+1.24%
$ 14.92 million $ 1.08 million
Feb 28, 5 PM $ 0.00589
-2.05%
$ 14.73 million $ 1.15 million
Feb 28, 4 PM $ 0.00602
-2.29%
$ 15.04 million $ 1.15 million
Feb 28, 3 PM $ 0.00616
-1.32%
$ 15.39 million $ 1.21 million
Feb 28, 2 PM $ 0.00624
+2.08%
$ 15.6 million $ 1.21 million
Feb 28, 1 PM $ 0.00607
+0.44%
$ 15.17 million $ 1.26 million
Feb 28, 12 PM $ 0.00604
+4.25%
$ 15.1 million $ 1.27 million
Feb 28, 11 AM $ 0.0058
+0.72%
$ 14.5 million $ 1.26 million
Feb 28, 10 AM $ 0.00576
+1.13%
$ 14.38 million $ 1.24 million
Feb 28, 9 AM $ 0.00569
+3.31%
$ 14.23 million $ 1.2 million
Feb 28, 8 AM $ 0.00551
-0.74%
$ 13.78 million $ 1.18 million
Feb 28, 7 AM $ 0.00555
-0.55%
$ 13.88 million $ 778,538
Feb 28, 6 AM $ 0.0056
-2.14%
$ 14 million $ 770,993
Feb 28, 5 AM $ 0.00571
+0.33%
$ 14.28 million $ 759,229
Feb 28, 4 AM $ 0.00569
+1.96%
$ 14.23 million $ 758,107
Feb 28, 3 AM $ 0.00558
+0.85%
$ 13.95 million $ 741,679
Feb 28, 2 AM $ 0.00554
-0.49%
$ 13.84 million $ 988,921