BNB Attestation Historical Data

BAS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0436
-3.25%
$ 109.03 million $ 5.99 million
Jul 1, 6 PM $ 0.0451
-7.04%
$ 112.69 million $ 5.88 million
Jul 1, 5 PM $ 0.0485
-0.01%
$ 121.22 million $ 5.65 million
Jul 1, 4 PM $ 0.0485
+0.65%
$ 121.17 million $ 5.5 million
Jul 1, 3 PM $ 0.0481
-11.39%
$ 120.28 million $ 5.42 million
Jul 1, 2 PM $ 0.0542
-13.05%
$ 135.4 million $ 5.74 million
Jul 1, 1 PM $ 0.0623
+3.62%
$ 155.72 million $ 5.31 million
Jul 1, 12 PM $ 0.06
+9.34%
$ 149.98 million $ 4.55 million
Jul 1, 11 AM $ 0.055
+4.52%
$ 137.47 million $ 3.88 million
Jul 1, 10 AM $ 0.0526
+4.84%
$ 131.52 million $ 3.95 million
Jul 1, 9 AM $ 0.0502
+1.50%
$ 125.44 million $ 4.03 million
Jul 1, 8 AM $ 0.0494
+2.28%
$ 123.59 million $ 4.2 million
Jul 1, 7 AM $ 0.0483
+9.93%
$ 120.84 million $ 4.1 million
Jul 1, 6 AM $ 0.044
+0.12%
$ 109.93 million $ 4.11 million
Jul 1, 5 AM $ 0.0439
-1.89%
$ 109.8 million $ 4.35 million
Jul 1, 4 AM $ 0.0448
-5.94%
$ 111.91 million $ 4.98 million
Jul 1, 3 AM $ 0.0476
+2.55%
$ 118.97 million $ 5.52 million
Jul 1, 2 AM $ 0.0464
-0.24%
$ 116.01 million $ 6.08 million
Jul 1, 1 AM $ 0.0465
+2.90%
$ 116.25 million $ 6.28 million
Jul 1, 12 AM $ 0.0452
+1.07%
$ 112.96 million $ 6.37 million
Jun 30, 11 PM $ 0.0447
+1.70%
$ 111.76 million $ 6.46 million
Jun 30, 10 PM $ 0.044
-0.48%
$ 109.9 million $ 6.64 million
Jun 30, 9 PM $ 0.0442
+2.59%
$ 110.43 million $ 6.79 million
Jun 30, 8 PM $ 0.0431
-1.11%
$ 107.65 million $ 6.86 million
Jun 30, 7 PM $ 0.0436
+0.95%
$ 108.9 million $ 7 million
Jun 30, 6 PM $ 0.0432
+0.23%
$ 107.87 million $ 7.08 million
Jun 30, 5 PM $ 0.0431
-1.33%
$ 107.62 million $ 7.15 million
Jun 30, 4 PM $ 0.0436
+3.88%
$ 109.08 million $ 7.26 million
Jun 30, 3 PM $ 0.042
-5.23%
$ 105.01 million $ 7.23 million
Jun 30, 2 PM $ 0.0443
-3.18%
$ 110.81 million $ 6.94 million
Jun 30, 1 PM $ 0.0458
-13.16%
$ 114.45 million $ 6.86 million
Jun 30, 12 PM $ 0.0527
-1.27%
$ 131.79 million $ 6.56 million
Jun 30, 11 AM $ 0.0534
+9.41%
$ 133.49 million $ 6.27 million
Jun 30, 10 AM $ 0.0488
+1.01%
$ 122.01 million $ 5.87 million
Jun 30, 9 AM $ 0.0483
+15.29%
$ 120.79 million $ 5.63 million
Jun 30, 8 AM $ 0.0419
+3.48%
$ 104.77 million $ 5.22 million
Jun 30, 7 AM $ 0.0405
-7.14%
$ 101.25 million $ 5.08 million
Jun 30, 6 AM $ 0.0436
-9.91%
$ 109.03 million $ 4.9 million
Jun 30, 5 AM $ 0.0484
-7.62%
$ 121.03 million $ 4.76 million
Jun 30, 4 AM $ 0.0523
-16.88%
$ 130.73 million $ 4.19 million
Jun 30, 3 AM $ 0.0629
+10.78%
$ 157.28 million $ 3.69 million
Jun 30, 2 AM $ 0.0567
-6.50%
$ 141.84 million $ 3.06 million
Jun 30, 1 AM $ 0.0607
-0.20%
$ 151.71 million $ 2.91 million
Jun 30, 12 AM $ 0.0608
+6.76%
$ 151.9 million $ 2.82 million
Jun 29, 11 PM $ 0.0569
-4.47%
$ 142.28 million $ 2.71 million
Jun 29, 10 PM $ 0.0596
+4.61%
$ 148.94 million $ 2.53 million
Jun 29, 9 PM $ 0.057
+0.49%
$ 142.37 million $ 2.37 million
Jun 29, 8 PM $ 0.0567
+1.34%
$ 141.68 million $ 2.29 million
Jun 29, 7 PM $ 0.0559
+2.44%
$ 139.82 million $ 2.16 million
Jun 29, 6 PM $ 0.0546
+0.22%
$ 136.48 million $ 2.04 million