Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.0247
-0.05%
$61.87 million $292,126
Aug 25, 6 AM $0.0248
+0.89%
$61.9 million $294,770
Aug 25, 5 AM $0.0245
-0.81%
$61.35 million $275,726
Aug 25, 4 AM $0.0247
-0.55%
$61.85 million $280,700
Aug 25, 3 AM $0.0249
+2.08%
$62.18 million $267,708
Aug 25, 2 AM $0.0244
+0.59%
$60.91 million $261,292
Aug 25, 1 AM $0.0242
-0.41%
$60.56 million $257,613
Aug 25, 12 AM $0.0243
+0.39%
$60.81 million $258,092
Aug 24, 11 PM $0.0242
+0.27%
$60.57 million $266,010
Aug 24, 10 PM $0.0242
-0.05%
$60.41 million $271,936
Aug 24, 9 PM $0.0242
-0.65%
$60.44 million $270,191
Aug 24, 8 PM $0.0243
+1.06%
$60.84 million $265,785
Aug 24, 7 PM $0.0241
-0.15%
$60.2 million $262,884
Aug 24, 6 PM $0.0241
-0.13%
$60.29 million $266,535
Aug 24, 5 PM $0.0242
-0.40%
$60.37 million $262,186
Aug 24, 4 PM $0.0242
+0.23%
$60.61 million $262,894
Aug 24, 3 PM $0.0242
-0.51%
$60.47 million $262,947
Aug 24, 2 PM $0.0243
-0.10%
$60.78 million $264,394
Aug 24, 1 PM $0.0243
-0.14%
$60.84 million $268,931
Aug 24, 12 PM $0.0244
+2.23%
$60.93 million $253,916
Aug 24, 11 AM $0.0238
+0.78%
$59.6 million $247,151
Aug 24, 10 AM $0.0237
-0.30%
$59.14 million $235,281
Aug 24, 9 AM $0.0237
+0.82%
$59.31 million $230,525
Aug 24, 8 AM $0.0235
-0.78%
$58.83 million $227,719
Aug 24, 7 AM $0.0237
+0.28%
$59.29 million $238,410
Aug 24, 6 AM $0.0237
+0.21%
$59.13 million $247,484
Aug 24, 5 AM $0.0236
-0.35%
$59.01 million $249,790
Aug 24, 4 AM $0.0237
+0.45%
$59.21 million $256,612
Aug 24, 3 AM $0.0236
-0.81%
$58.95 million $274,295
Aug 24, 2 AM $0.0238
-0.13%
$59.43 million $318,400
Aug 24, 1 AM $0.0238
-0.85%
$59.51 million $324,270
Aug 24, 12 AM $0.024
+0.26%
$60.02 million $325,056
Aug 23, 11 PM $0.0239
-2.67%
$59.84 million $322,158
Aug 23, 10 PM $0.0246
+0.00%
$61.48 million $321,182
Aug 23, 9 PM $0.0246
-0.07%
$61.48 million $323,734
Aug 23, 8 PM $0.0246
+0.52%
$61.52 million $327,970
Aug 23, 7 PM $0.0245
+0.52%
$61.21 million $332,432
Aug 23, 6 PM $0.0244
+0.06%
$60.89 million $336,307
Aug 23, 5 PM $0.0243
+1.00%
$60.84 million $337,671
Aug 23, 4 PM $0.0241
-0.29%
$60.24 million $339,407
Aug 23, 3 PM $0.0242
+0.66%
$60.41 million $344,148
Aug 23, 2 PM $0.024
+0.45%
$60.02 million $353,813
Aug 23, 1 PM $0.0239
+0.16%
$59.75 million $360,047
Aug 23, 12 PM $0.0239
-0.35%
$59.65 million $361,699
Aug 23, 11 AM $0.0239
+0.82%
$59.86 million $374,790
Aug 23, 10 AM $0.0238
-0.07%
$59.37 million $376,088
Aug 23, 9 AM $0.0238
-0.42%
$59.41 million $382,584
Aug 23, 8 AM $0.0239
-0.22%
$59.68 million $382,903
Aug 23, 7 AM $0.0239
+1.53%
$59.81 million $390,204
Aug 23, 6 AM $0.0236
+0.37%
$58.91 million $378,779