BNB Attestation Historical Data

BAS Page 25
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0315
-0.01%
$ 78.64 million $ 863,992
8:36 PM $ 0.0315
+0.15%
$ 78.64 million $ 862,950
8:35 PM $ 0.0314
+0.04%
$ 78.64 million $ 862,903
8:34 PM $ 0.0314
+0.02%
$ 78.51 million $ 863,099
8:33 PM $ 0.0314
+0.05%
$ 78.51 million $ 863,063
8:32 PM $ 0.0314
-0.01%
$ 78.51 million $ 862,520
8:31 PM $ 0.0314
-0.01%
$ 78.51 million $ 863,009
8:30 PM $ 0.0314
+0.18%
$ 78.51 million $ 863,088
8:29 PM $ 0.0313
+0.03%
$ 78.26 million $ 863,042
8:28 PM $ 0.0313
+0.01%
$ 78.26 million $ 863,042
8:27 PM $ 0.0313
-0.14%
$ 78.26 million $ 863,099
8:26 PM $ 0.0313
+0.03%
$ 78.26 million $ 862,474
8:25 PM $ 0.0313
+0.20%
$ 78.26 million $ 860,905
8:24 PM $ 0.0312
-0.01%
$ 78.11 million $ 859,444
8:23 PM $ 0.0313
+0.03%
$ 78.11 million $ 859,574
8:22 PM $ 0.0312
-0.02%
$ 78.11 million $ 859,677
8:21 PM $ 0.0313
+0.01%
$ 78.11 million $ 859,769
8:20 PM $ 0.0312
+0.03%
$ 78.11 million $ 859,716
8:19 PM $ 0.0312
-0.01%
$ 78.1 million $ 860,478
8:18 PM $ 0.0312
-0.01%
$ 78.1 million $ 860,455
8:17 PM $ 0.0312
+0.01%
$ 78.1 million $ 860,922
8:16 PM $ 0.0312
+0.04%
$ 78.1 million $ 860,778
8:15 PM $ 0.0312
-0.01%
$ 78.1 million $ 861,642
8:14 PM $ 0.0312
-0.03%
$ 78.08 million $ 861,642
8:13 PM $ 0.0312
+0.05%
$ 78.08 million $ 861,601
8:12 PM $ 0.0312
+0.03%
$ 78.08 million $ 861,665
8:11 PM $ 0.0312
-0.03%
$ 78.08 million $ 861,447
8:10 PM $ 0.0312
-0.01%
$ 78.08 million $ 861,195
8:09 PM $ 0.0312
-0.03%
$ 78.03 million $ 861,374
8:08 PM $ 0.0312
+0.04%
$ 78.03 million $ 861,217
8:07 PM $ 0.0312
+0.06%
$ 78.03 million $ 861,379
8:06 PM $ 0.0312
-0.04%
$ 78.03 million $ 861,432
8:05 PM $ 0.0312
-0.01%
$ 78.03 million $ 861,488
8:04 PM $ 0.0312
+0.02%
$ 77.96 million $ 861,697
8:03 PM $ 0.0312
+0.05%
$ 77.96 million $ 861,676
8:02 PM $ 0.0311
+0.06%
$ 77.96 million $ 862,959
8:01 PM $ 0.0311
+0.05%
$ 77.96 million $ 863,871
8:00 PM $ 0.0311
-0.01%
$ 77.96 million $ 863,871
7:59 PM $ 0.0311
+0.03%
$ 77.79 million $ 864,638
7:58 PM $ 0.0311
+0.04%
$ 77.79 million $ 864,751
7:57 PM $ 0.0311
+0.03%
$ 77.79 million $ 864,670
7:56 PM $ 0.0311
+0.00%
$ 77.79 million $ 865,080
7:55 PM $ 0.0311
-0.02%
$ 77.79 million $ 865,549
7:54 PM $ 0.0311
+0.00%
$ 77.76 million $ 866,400
7:53 PM $ 0.0311
+0.00%
$ 77.76 million $ 866,941
7:52 PM $ 0.0311
-0.05%
$ 77.76 million $ 868,532
7:51 PM $ 0.0311
-0.01%
$ 77.76 million $ 869,196
7:50 PM $ 0.0311
+0.08%
$ 77.76 million $ 870,080
7:49 PM $ 0.0311
-0.01%
$ 77.77 million $ 869,051
7:48 PM $ 0.0311
-0.12%
$ 77.77 million $ 869,051