BNB Attestation Historical Data

BAS Page 25
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00876
+0.21%
$ 21.91 million $ 777,826
8:40 AM $ 0.00874
-0.03%
$ 21.91 million $ 777,714
8:39 AM $ 0.00875
+0.99%
$ 21.86 million $ 774,719
8:38 AM $ 0.00865
+0.01%
$ 21.86 million $ 774,666
8:37 AM $ 0.00865
+0.76%
$ 21.86 million $ 774,666
8:36 AM $ 0.00858
+0.10%
$ 21.86 million $ 774,605
8:35 AM $ 0.00856
+0.01%
$ 21.86 million $ 774,604
8:34 AM $ 0.00856
-0.05%
$ 21.4 million $ 774,505
8:33 AM $ 0.00856
-0.34%
$ 21.4 million $ 774,641
8:32 AM $ 0.00859
+0.04%
$ 21.4 million $ 774,564
8:31 AM $ 0.00855
+0.09%
$ 21.4 million $ 774,479
8:30 AM $ 0.00855
+0.00%
$ 21.4 million $ 774,479
8:29 AM $ 0.00855
-0.67%
$ 21.37 million $ 774,422
8:28 AM $ 0.00861
-0.13%
$ 21.37 million $ 775,446
8:27 AM $ 0.00862
-0.64%
$ 21.37 million $ 772,592
8:26 AM $ 0.00867
+0.13%
$ 21.37 million $ 772,614
8:25 AM $ 0.00866
+0.15%
$ 21.37 million $ 772,115
8:24 AM $ 0.00864
+0.35%
$ 21.59 million $ 777,267
8:23 AM $ 0.00859
+0.10%
$ 21.59 million $ 776,008
8:22 AM $ 0.00858
+0.01%
$ 21.59 million $ 776,008
8:21 AM $ 0.00858
+0.08%
$ 21.59 million $ 776,142
8:20 AM $ 0.00857
+0.30%
$ 21.59 million $ 774,316
8:19 AM $ 0.00855
+0.05%
$ 21.36 million $ 773,786
8:18 AM $ 0.00854
-0.07%
$ 21.36 million $ 769,026
8:17 AM $ 0.00855
+0.04%
$ 21.36 million $ 769,037
8:16 AM $ 0.00854
+0.12%
$ 21.36 million $ 769,070
8:15 AM $ 0.00853
+0.00%
$ 21.36 million $ 768,420
8:14 AM $ 0.00853
+0.50%
$ 21.33 million $ 768,467
8:13 AM $ 0.00849
+0.15%
$ 21.33 million $ 765,704
8:12 AM $ 0.00848
+0.56%
$ 21.33 million $ 762,006
8:11 AM $ 0.00843
+0.40%
$ 21.33 million $ 761,858
8:10 AM $ 0.0084
-0.01%
$ 21.33 million $ 761,858
8:09 AM $ 0.0084
+0.05%
$ 20.99 million $ 761,781
8:08 AM $ 0.00839
+0.03%
$ 20.99 million $ 763,944
8:07 AM $ 0.00839
+0.14%
$ 20.99 million $ 763,885
8:06 AM $ 0.00838
+0.02%
$ 20.99 million $ 763,593
8:05 AM $ 0.00838
-0.03%
$ 20.99 million $ 763,596
8:04 AM $ 0.00837
+0.17%
$ 20.92 million $ 763,596
8:03 AM $ 0.00836
+0.02%
$ 20.92 million $ 760,662
8:02 AM $ 0.00835
+0.11%
$ 20.92 million $ 760,706
8:01 AM $ 0.00835
+0.05%
$ 20.92 million $ 760,787
8:00 AM $ 0.00834
+0.00%
$ 20.92 million $ 760,832
7:59 AM $ 0.00834
+0.13%
$ 20.86 million $ 762,417
7:58 AM $ 0.00833
-0.04%
$ 20.86 million $ 761,318
7:57 AM $ 0.00833
+0.02%
$ 20.86 million $ 761,288
7:56 AM $ 0.00833
+0.01%
$ 20.86 million $ 761,288
7:55 AM $ 0.00833
+0.44%
$ 20.86 million $ 748,460
7:54 AM $ 0.00829
+0.13%
$ 20.73 million $ 748,321
7:53 AM $ 0.0083
-0.02%
$ 20.73 million $ 748,437
7:52 AM $ 0.0083
+0.00%
$ 20.73 million $ 748,458