BNB Attestation Historical Data

BAS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0559
+2.44%
$ 139.82 million $ 2.16 million
Jun 29, 6 PM $ 0.0546
+0.22%
$ 136.48 million $ 2.04 million
Jun 29, 5 PM $ 0.0545
+3.14%
$ 136.18 million $ 1.91 million
Jun 29, 4 PM $ 0.0528
+3.37%
$ 132.03 million $ 1.82 million
Jun 29, 3 PM $ 0.0511
-0.11%
$ 127.72 million $ 1.78 million
Jun 29, 2 PM $ 0.0512
+2.49%
$ 127.87 million $ 1.67 million
Jun 29, 1 PM $ 0.0499
-0.78%
$ 124.77 million $ 1.59 million
Jun 29, 12 PM $ 0.0503
+3.58%
$ 125.75 million $ 1.59 million
Jun 29, 11 AM $ 0.0486
+1.54%
$ 121.4 million $ 1.6 million
Jun 29, 10 AM $ 0.0478
+5.97%
$ 119.56 million $ 1.63 million
Jun 29, 9 AM $ 0.0451
-3.49%
$ 112.83 million $ 1.6 million
Jun 29, 8 AM $ 0.0468
-2.16%
$ 116.9 million $ 1.61 million
Jun 29, 7 AM $ 0.0478
+1.19%
$ 119.48 million $ 1.88 million
Jun 29, 6 AM $ 0.0472
-3.76%
$ 118.07 million $ 2.48 million
Jun 29, 5 AM $ 0.0491
+2.88%
$ 122.69 million $ 3.09 million
Jun 29, 4 AM $ 0.0477
-2.54%
$ 119.25 million $ 3.1 million
Jun 29, 3 AM $ 0.0489
+1.32%
$ 122.36 million $ 3.16 million
Jun 29, 2 AM $ 0.0483
-2.07%
$ 120.77 million $ 3.41 million
Jun 29, 1 AM $ 0.0493
+3.46%
$ 123.32 million $ 3.41 million
Jun 29, 12 AM $ 0.0477
+2.66%
$ 119.2 million $ 3.38 million
Jun 28, 11 PM $ 0.0464
+0.09%
$ 115.91 million $ 3.36 million
Jun 28, 10 PM $ 0.0463
-0.32%
$ 115.81 million $ 3.39 million
Jun 28, 9 PM $ 0.0465
+0.00%
$ 116.19 million $ 3.45 million
Jun 28, 8 PM $ 0.0465
+4.43%
$ 116.19 million $ 3.45 million
Jun 28, 7 PM $ 0.0445
+0.36%
$ 111.26 million $ 3.43 million
Jun 28, 6 PM $ 0.0443
-0.29%
$ 110.86 million $ 3.45 million
Jun 28, 5 PM $ 0.0445
+1.16%
$ 111.18 million $ 3.47 million
Jun 28, 4 PM $ 0.044
+1.91%
$ 109.91 million $ 3.42 million
Jun 28, 3 PM $ 0.0431
+1.51%
$ 107.85 million $ 3.38 million
Jun 28, 2 PM $ 0.0425
-1.85%
$ 106.25 million $ 3.36 million
Jun 28, 1 PM $ 0.0433
-2.24%
$ 108.25 million $ 3.39 million
Jun 28, 12 PM $ 0.0443
+2.57%
$ 110.73 million $ 3.37 million
Jun 28, 11 AM $ 0.0432
+3.30%
$ 107.96 million $ 3.3 million
Jun 28, 10 AM $ 0.0418
+0.44%
$ 104.51 million $ 3.22 million
Jun 28, 9 AM $ 0.0416
-1.45%
$ 104.05 million $ 3.23 million
Jun 28, 8 AM $ 0.0422
-3.16%
$ 105.58 million $ 3.18 million
Jun 28, 7 AM $ 0.0436
-14.74%
$ 109.03 million $ 2.91 million
Jun 28, 6 AM $ 0.0511
+5.33%
$ 127.82 million $ 2.34 million
Jun 28, 5 AM $ 0.0485
+2.05%
$ 121.35 million $ 1.69 million
Jun 28, 4 AM $ 0.0476
+1.76%
$ 118.91 million $ 1.7 million
Jun 28, 3 AM $ 0.0467
-3.63%
$ 116.85 million $ 1.66 million
Jun 28, 2 AM $ 0.0485
-0.36%
$ 121.32 million $ 1.53 million
Jun 28, 1 AM $ 0.0487
+2.46%
$ 121.76 million $ 1.54 million
Jun 28, 12 AM $ 0.0475
+3.86%
$ 118.84 million $ 1.61 million
Jun 27, 11 PM $ 0.0458
+3.61%
$ 114.43 million $ 1.64 million
Jun 27, 10 PM $ 0.0442
-2.60%
$ 110.44 million $ 1.75 million
Jun 27, 9 PM $ 0.0454
+2.95%
$ 113.39 million $ 1.71 million
Jun 27, 8 PM $ 0.0441
+1.45%
$ 110.14 million $ 1.71 million
Jun 27, 7 PM $ 0.0434
-0.78%
$ 108.56 million $ 1.7 million
Jun 27, 6 PM $ 0.0438
+4.76%
$ 109.42 million $ 1.68 million