BNB Attestation Historical Data

BAS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0142
+1.29%
$ 35.38 million $ 1.3 million
Apr 29, 8 AM $ 0.014
+1.69%
$ 34.93 million $ 1.31 million
Apr 29, 7 AM $ 0.0137
-0.33%
$ 34.35 million $ 1.3 million
Apr 29, 6 AM $ 0.0138
-0.72%
$ 34.47 million $ 1.32 million
Apr 29, 5 AM $ 0.0139
+0.99%
$ 34.69 million $ 1.33 million
Apr 29, 4 AM $ 0.0137
-1.31%
$ 34.35 million $ 1.32 million
Apr 29, 3 AM $ 0.0139
+1.61%
$ 34.81 million $ 1.39 million
Apr 29, 2 AM $ 0.0137
+1.81%
$ 34.26 million $ 1.37 million
Apr 29, 1 AM $ 0.0135
-0.73%
$ 33.65 million $ 1.4 million
Apr 29, 12 AM $ 0.0136
-1.79%
$ 33.89 million $ 1.64 million
Apr 28, 11 PM $ 0.0138
-1.04%
$ 34.51 million $ 1.64 million
Apr 28, 10 PM $ 0.014
+1.55%
$ 34.87 million $ 1.63 million
Apr 28, 9 PM $ 0.0137
+0.11%
$ 34.34 million $ 1.61 million
Apr 28, 8 PM $ 0.0137
+2.65%
$ 34.3 million $ 1.58 million
Apr 28, 7 PM $ 0.0134
-1.25%
$ 33.38 million $ 1.57 million
Apr 28, 6 PM $ 0.0135
-4.37%
$ 33.8 million $ 1.53 million
Apr 28, 5 PM $ 0.0141
+4.63%
$ 35.34 million $ 1.5 million
Apr 28, 4 PM $ 0.0135
-1.14%
$ 33.78 million $ 1.43 million
Apr 28, 3 PM $ 0.0137
-2.48%
$ 34.17 million $ 1.43 million
Apr 28, 2 PM $ 0.014
-1.22%
$ 35.03 million $ 1.39 million
Apr 28, 1 PM $ 0.0142
-0.64%
$ 35.51 million $ 1.41 million
Apr 28, 12 PM $ 0.0143
-1.58%
$ 35.74 million $ 1.47 million
Apr 28, 11 AM $ 0.0145
+2.70%
$ 36.31 million $ 1.51 million
Apr 28, 10 AM $ 0.0141
+1.59%
$ 35.36 million $ 1.46 million
Apr 28, 9 AM $ 0.0139
-2.75%
$ 34.8 million $ 1.42 million
Apr 28, 8 AM $ 0.0143
-0.12%
$ 35.79 million $ 1.41 million
Apr 28, 7 AM $ 0.0143
-2.37%
$ 35.83 million $ 1.42 million
Apr 28, 6 AM $ 0.0147
+2.40%
$ 36.7 million $ 1.51 million
Apr 28, 5 AM $ 0.0143
+0.97%
$ 35.84 million $ 1.56 million
Apr 28, 4 AM $ 0.0142
-0.51%
$ 35.5 million $ 1.61 million
Apr 28, 3 AM $ 0.0143
-1.83%
$ 35.68 million $ 1.62 million
Apr 28, 2 AM $ 0.0145
-1.82%
$ 36.34 million $ 1.67 million
Apr 28, 1 AM $ 0.0148
+6.68%
$ 37.01 million $ 1.65 million
Apr 28, 12 AM $ 0.0139
-0.18%
$ 34.7 million $ 1.3 million
Apr 27, 11 PM $ 0.0139
-2.28%
$ 34.76 million $ 1.32 million
Apr 27, 10 PM $ 0.0142
+2.42%
$ 35.57 million $ 1.36 million
Apr 27, 9 PM $ 0.0139
-0.06%
$ 34.73 million $ 1.36 million
Apr 27, 8 PM $ 0.0139
+0.17%
$ 34.76 million $ 1.37 million
Apr 27, 7 PM $ 0.0139
+0.76%
$ 34.7 million $ 1.36 million
Apr 27, 6 PM $ 0.0138
-3.17%
$ 34.43 million $ 1.36 million
Apr 27, 5 PM $ 0.0142
-1.23%
$ 35.56 million $ 1.34 million
Apr 27, 4 PM $ 0.0144
-0.11%
$ 36.01 million $ 1.35 million
Apr 27, 3 PM $ 0.0144
-1.23%
$ 36.05 million $ 1.34 million
Apr 27, 2 PM $ 0.0146
-4.99%
$ 36.5 million $ 1.35 million
Apr 27, 1 PM $ 0.0154
+2.83%
$ 38.42 million $ 1.33 million
Apr 27, 12 PM $ 0.0149
-2.81%
$ 37.36 million $ 1.26 million
Apr 27, 11 AM $ 0.0154
-2.24%
$ 38.44 million $ 1.22 million
Apr 27, 10 AM $ 0.0157
+1.76%
$ 39.33 million $ 1.21 million
Apr 27, 9 AM $ 0.0155
-1.88%
$ 38.65 million $ 1.21 million
Apr 27, 8 AM $ 0.0158
-2.65%
$ 39.38 million $ 1.24 million