Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.0236
+0.37%
$58.91 million $378,779
Aug 23, 5 AM $0.0235
-0.10%
$58.69 million $382,842
Aug 23, 4 AM $0.0235
-0.69%
$58.75 million $451,411
Aug 23, 3 AM $0.0237
-0.64%
$59.16 million $434,230
Aug 23, 2 AM $0.0238
-1.94%
$59.6 million $397,655
Aug 23, 1 AM $0.0243
+0.50%
$60.78 million $401,855
Aug 23, 12 AM $0.0242
+0.11%
$60.47 million $401,705
Aug 22, 11 PM $0.0242
+0.35%
$60.4 million $397,780
Aug 22, 10 PM $0.0241
-0.46%
$60.19 million $396,452
Aug 22, 9 PM $0.0242
-1.27%
$60.42 million $393,802
Aug 22, 8 PM $0.0245
-1.01%
$61.2 million $390,476
Aug 22, 7 PM $0.0247
+1.51%
$61.83 million $397,562
Aug 22, 6 PM $0.0244
+0.21%
$60.91 million $390,349
Aug 22, 5 PM $0.0243
-0.22%
$60.78 million $389,079
Aug 22, 4 PM $0.0244
-0.44%
$60.91 million $389,785
Aug 22, 3 PM $0.0245
-0.51%
$61.18 million $389,909
Aug 22, 2 PM $0.0246
-2.52%
$61.5 million $383,489
Aug 22, 1 PM $0.0252
-0.46%
$63.09 million $376,800
Aug 22, 12 PM $0.0254
-1.29%
$63.39 million $381,238
Aug 22, 11 AM $0.0257
+0.87%
$64.23 million $377,067
Aug 22, 10 AM $0.0255
+0.09%
$63.68 million $374,169
Aug 22, 9 AM $0.0255
+0.56%
$63.62 million $372,593
Aug 22, 8 AM $0.0253
-1.11%
$63.27 million $385,701
Aug 22, 7 AM $0.0256
+0.77%
$63.98 million $372,154
Aug 22, 6 AM $0.0254
+0.41%
$63.48 million $371,974
Aug 22, 5 AM $0.0253
-5.51%
$63.22 million $368,566
Aug 22, 4 AM $0.0268
-0.61%
$66.91 million $293,105
Aug 22, 3 AM $0.0269
+1.56%
$67.32 million $291,426
Aug 22, 2 AM $0.0265
+0.23%
$66.29 million $284,368
Aug 22, 1 AM $0.0265
+0.77%
$66.14 million $276,309
Aug 22, 12 AM $0.0263
-0.21%
$65.63 million $278,106
Aug 21, 11 PM $0.0263
-0.23%
$65.76 million $292,765
Aug 21, 10 PM $0.0264
-0.59%
$65.92 million $290,743
Aug 21, 9 PM $0.0265
-0.46%
$66.3 million $290,649
Aug 21, 8 PM $0.0266
+1.81%
$66.61 million $291,062
Aug 21, 7 PM $0.0262
-0.61%
$65.43 million $284,016
Aug 21, 6 PM $0.0263
-1.07%
$65.83 million $284,415
Aug 21, 5 PM $0.0266
+0.67%
$66.54 million $285,710
Aug 21, 4 PM $0.0264
+0.19%
$66.1 million $283,941
Aug 21, 3 PM $0.0264
+0.59%
$65.97 million $282,777
Aug 21, 2 PM $0.0262
-0.55%
$65.58 million $279,519
Aug 21, 1 PM $0.0264
-1.30%
$65.95 million $279,794
Aug 21, 12 PM $0.0267
-0.57%
$66.82 million $277,037
Aug 21, 11 AM $0.0269
+1.38%
$67.2 million $278,234
Aug 21, 10 AM $0.0265
+0.17%
$66.28 million $274,014
Aug 21, 9 AM $0.0265
-1.84%
$66.17 million $271,963
Aug 21, 8 AM $0.027
-1.43%
$67.41 million $259,944
Aug 21, 7 AM $0.0274
+0.44%
$68.39 million $260,674
Aug 21, 6 AM $0.0272
-0.05%
$68.1 million $259,454
Aug 21, 5 AM $0.0273
-0.22%
$68.14 million $256,547