BNB Attestation Historical Data

BAS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00554
-0.49%
$ 13.84 million $ 988,921
Feb 28, 1 AM $ 0.00557
+1.93%
$ 13.91 million $ 974,262
Feb 28, 12 AM $ 0.00546
+2.69%
$ 13.65 million $ 964,782
Feb 27, 11 PM $ 0.00532
+4.78%
$ 13.3 million $ 975,815
Feb 27, 10 PM $ 0.00508
+0.78%
$ 12.69 million $ 957,284
Feb 27, 9 PM $ 0.00504
+0.55%
$ 12.59 million $ 946,114
Feb 27, 8 PM $ 0.00501
-0.63%
$ 12.52 million $ 919,491
Feb 27, 7 PM $ 0.00504
-0.23%
$ 12.6 million $ 910,441
Feb 27, 6 PM $ 0.00505
-0.97%
$ 12.62 million $ 909,095
Feb 27, 5 PM $ 0.00511
-1.63%
$ 12.77 million $ 834,165
Feb 27, 4 PM $ 0.0052
-1.25%
$ 12.99 million $ 815,010
Feb 27, 3 PM $ 0.00526
-1.22%
$ 13.15 million $ 724,764
Feb 27, 2 PM $ 0.00533
-1.31%
$ 13.32 million $ 734,674
Feb 27, 1 PM $ 0.0054
-1.85%
$ 13.49 million $ 695,690
Feb 27, 12 PM $ 0.0055
+0.47%
$ 13.75 million $ 677,417
Feb 27, 11 AM $ 0.00547
-0.79%
$ 13.69 million $ 682,174
Feb 27, 10 AM $ 0.00552
-0.92%
$ 13.8 million $ 675,232
Feb 27, 9 AM $ 0.00557
-0.94%
$ 13.93 million $ 773,080
Feb 27, 8 AM $ 0.00562
-0.22%
$ 14.05 million $ 774,280
Feb 27, 7 AM $ 0.00564
-0.79%
$ 14.09 million $ 795,780
Feb 27, 6 AM $ 0.00568
-1.01%
$ 14.2 million $ 811,981
Feb 27, 5 AM $ 0.00574
-2.68%
$ 14.35 million $ 828,788
Feb 27, 4 AM $ 0.0059
+0.84%
$ 14.74 million $ 836,889
Feb 27, 3 AM $ 0.00585
+0.07%
$ 14.62 million $ 844,610
Feb 27, 2 AM $ 0.00585
+0.44%
$ 14.61 million $ 854,196
Feb 27, 1 AM $ 0.00582
-0.20%
$ 14.55 million $ 576,160
Feb 27, 12 AM $ 0.00583
-0.72%
$ 14.58 million $ 580,522
Feb 26, 11 PM $ 0.00587
-0.62%
$ 14.68 million $ 582,772
Feb 26, 10 PM $ 0.00592
+0.77%
$ 14.79 million $ 599,018
Feb 26, 9 PM $ 0.00587
+0.91%
$ 14.67 million $ 605,857
Feb 26, 8 PM $ 0.00582
-1.81%
$ 14.54 million $ 1.06 million
Feb 26, 7 PM $ 0.00593
+1.32%
$ 14.81 million $ 1.07 million
Feb 26, 6 PM $ 0.00585
+0.53%
$ 14.62 million $ 1.07 million
Feb 26, 5 PM $ 0.00582
-0.65%
$ 14.55 million $ 1.08 million
Feb 26, 4 PM $ 0.00586
-2.45%
$ 14.64 million $ 1.08 million
Feb 26, 3 PM $ 0.006
+0.12%
$ 15.01 million $ 1.07 million
Feb 26, 2 PM $ 0.006
+1.58%
$ 14.99 million $ 1.07 million
Feb 26, 1 PM $ 0.0059
-0.79%
$ 14.76 million $ 1.06 million
Feb 26, 12 PM $ 0.00595
-1.03%
$ 14.87 million $ 1.06 million
Feb 26, 11 AM $ 0.00601
-0.58%
$ 15.03 million $ 1.08 million
Feb 26, 10 AM $ 0.00605
-1.94%
$ 15.12 million $ 1.08 million
Feb 26, 9 AM $ 0.00617
-4.31%
$ 15.42 million $ 1.07 million
Feb 26, 8 AM $ 0.00644
+2.62%
$ 16.11 million $ 1.07 million
Feb 26, 7 AM $ 0.00627
-6.26%
$ 15.68 million $ 1.03 million
Feb 26, 6 AM $ 0.00669
+7.86%
$ 16.73 million $ 993,116
Feb 26, 5 AM $ 0.00621
+0.09%
$ 15.52 million $ 945,742
Feb 26, 4 AM $ 0.0062
+1.84%
$ 15.5 million $ 928,080
Feb 26, 3 AM $ 0.00609
+2.51%
$ 15.22 million $ 936,536
Feb 26, 2 AM $ 0.00594
+0.14%
$ 14.85 million $ 925,419
Feb 26, 1 AM $ 0.00593
+2.69%
$ 14.83 million $ 918,695