BNB Attestation Historical Data

BAS Page 26
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00896
+0.23%
$ 22.39 million $ 914,940
9:33 AM $ 0.00893
+0.06%
$ 22.39 million $ 908,316
9:32 AM $ 0.00893
+0.11%
$ 22.39 million $ 906,832
9:31 AM $ 0.00892
+0.76%
$ 22.39 million $ 906,084
9:30 AM $ 0.00885
+0.13%
$ 22.39 million $ 903,771
9:29 AM $ 0.00884
+1.29%
$ 22.1 million $ 903,761
9:28 AM $ 0.00872
-0.31%
$ 22.1 million $ 880,519
9:27 AM $ 0.00874
+2.55%
$ 22.1 million $ 866,733
9:26 AM $ 0.00852
+0.24%
$ 22.1 million $ 862,284
9:25 AM $ 0.0085
+0.03%
$ 22.1 million $ 862,324
9:24 AM $ 0.0085
-0.19%
$ 21.25 million $ 862,324
9:23 AM $ 0.00852
+1.25%
$ 21.25 million $ 851,704
9:22 AM $ 0.00841
-1.10%
$ 21.25 million $ 848,835
9:21 AM $ 0.00851
-0.26%
$ 21.25 million $ 842,293
9:20 AM $ 0.00853
+0.12%
$ 21.25 million $ 842,021
9:19 AM $ 0.00852
-1.09%
$ 21.29 million $ 841,903
9:18 AM $ 0.00861
+0.01%
$ 21.29 million $ 841,667
9:17 AM $ 0.00861
-0.13%
$ 21.29 million $ 841,593
9:16 AM $ 0.00862
-0.44%
$ 21.29 million $ 841,333
9:15 AM $ 0.00866
-0.43%
$ 21.29 million $ 838,576
9:14 AM $ 0.0087
+0.54%
$ 21.75 million $ 838,576
9:13 AM $ 0.00865
-0.02%
$ 21.75 million $ 836,653
9:12 AM $ 0.00865
+0.23%
$ 21.75 million $ 836,623
9:11 AM $ 0.0086
-0.17%
$ 21.75 million $ 836,170
9:10 AM $ 0.00862
+0.11%
$ 21.75 million $ 836,033
9:09 AM $ 0.00861
-0.71%
$ 21.52 million $ 835,858
9:08 AM $ 0.0087
-1.17%
$ 21.52 million $ 821,334
9:07 AM $ 0.0088
+0.21%
$ 21.52 million $ 821,167
9:06 AM $ 0.00879
-0.16%
$ 21.52 million $ 819,910
9:05 AM $ 0.00881
+0.51%
$ 21.52 million $ 817,608
9:04 AM $ 0.00876
-0.66%
$ 21.9 million $ 812,515
9:03 AM $ 0.00888
-1.49%
$ 21.9 million $ 812,515
9:02 AM $ 0.00902
+0.06%
$ 21.9 million $ 807,784
9:01 AM $ 0.00901
-0.12%
$ 21.9 million $ 807,725
9:00 AM $ 0.00902
-0.07%
$ 21.9 million $ 803,833
8:59 AM $ 0.00903
+0.51%
$ 22.57 million $ 801,314
8:58 AM $ 0.00898
-0.17%
$ 22.57 million $ 789,072
8:57 AM $ 0.00902
+0.45%
$ 22.57 million $ 788,333
8:56 AM $ 0.00898
+0.20%
$ 22.57 million $ 787,848
8:55 AM $ 0.00894
+0.18%
$ 22.57 million $ 785,621
8:54 AM $ 0.00892
+1.03%
$ 22.3 million $ 778,580
8:53 AM $ 0.00883
+0.07%
$ 22.3 million $ 778,520
8:52 AM $ 0.00882
+0.89%
$ 22.3 million $ 778,520
8:51 AM $ 0.00875
+0.02%
$ 22.3 million $ 778,115
8:50 AM $ 0.00875
-0.05%
$ 22.3 million $ 777,938
8:49 AM $ 0.00875
-0.17%
$ 21.88 million $ 778,689
8:48 AM $ 0.00877
-0.34%
$ 21.88 million $ 778,826
8:47 AM $ 0.0088
-0.04%
$ 21.88 million $ 778,826
8:46 AM $ 0.0088
+0.08%
$ 21.88 million $ 778,890
8:45 AM $ 0.00879
+0.34%
$ 21.88 million $ 778,881