BNB Attestation Historical Data

BAS Page 26
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0314
+0.02%
$ 78.52 million $ 872,985
9:07 PM $ 0.0314
+0.04%
$ 78.52 million $ 872,614
9:06 PM $ 0.0314
-0.04%
$ 78.52 million $ 872,353
9:05 PM $ 0.0314
-0.01%
$ 78.52 million $ 872,189
9:04 PM $ 0.0314
+0.12%
$ 78.59 million $ 871,732
9:03 PM $ 0.0314
-0.10%
$ 78.59 million $ 871,628
9:02 PM $ 0.0314
+0.06%
$ 78.59 million $ 871,217
9:01 PM $ 0.0314
+0.08%
$ 78.59 million $ 870,597
9:00 PM $ 0.0314
-0.02%
$ 78.59 million $ 870,338
8:59 PM $ 0.0314
-0.17%
$ 78.57 million $ 870,575
8:58 PM $ 0.0314
+0.00%
$ 78.57 million $ 870,406
8:57 PM $ 0.0314
+0.03%
$ 78.57 million $ 870,249
8:56 PM $ 0.0314
-0.10%
$ 78.57 million $ 870,249
8:55 PM $ 0.0314
+0.00%
$ 78.57 million $ 869,540
8:54 PM $ 0.0315
+0.06%
$ 78.62 million $ 869,152
8:53 PM $ 0.0314
+0.00%
$ 78.62 million $ 868,566
8:52 PM $ 0.0314
-0.03%
$ 78.62 million $ 867,925
8:51 PM $ 0.0314
+0.09%
$ 78.62 million $ 867,889
8:50 PM $ 0.0314
-0.20%
$ 78.62 million $ 867,504
8:49 PM $ 0.0315
+0.03%
$ 78.72 million $ 867,247
8:48 PM $ 0.0315
-0.18%
$ 78.72 million $ 866,759
8:47 PM $ 0.0316
+0.11%
$ 78.72 million $ 866,223
8:46 PM $ 0.0315
-0.14%
$ 78.72 million $ 865,696
8:45 PM $ 0.0316
+0.08%
$ 78.72 million $ 865,494
8:44 PM $ 0.0315
+0.03%
$ 78.82 million $ 865,077
8:43 PM $ 0.0315
+0.06%
$ 78.82 million $ 864,729
8:42 PM $ 0.0315
+0.10%
$ 78.82 million $ 864,729
8:41 PM $ 0.0314
+0.00%
$ 78.82 million $ 864,668
8:40 PM $ 0.0314
-0.10%
$ 78.82 million $ 864,291
8:39 PM $ 0.0315
+0.01%
$ 78.64 million $ 864,069
8:38 PM $ 0.0315
-0.02%
$ 78.64 million $ 863,980
8:37 PM $ 0.0315
-0.01%
$ 78.64 million $ 863,992
8:36 PM $ 0.0315
+0.15%
$ 78.64 million $ 862,950
8:35 PM $ 0.0314
+0.04%
$ 78.64 million $ 862,903
8:34 PM $ 0.0314
+0.02%
$ 78.51 million $ 863,099
8:33 PM $ 0.0314
+0.05%
$ 78.51 million $ 863,063
8:32 PM $ 0.0314
-0.01%
$ 78.51 million $ 862,520
8:31 PM $ 0.0314
-0.01%
$ 78.51 million $ 863,009
8:30 PM $ 0.0314
+0.18%
$ 78.51 million $ 863,088
8:29 PM $ 0.0313
+0.03%
$ 78.26 million $ 863,042
8:28 PM $ 0.0313
+0.01%
$ 78.26 million $ 863,042
8:27 PM $ 0.0313
-0.14%
$ 78.26 million $ 863,099
8:26 PM $ 0.0313
+0.03%
$ 78.26 million $ 862,474
8:25 PM $ 0.0313
+0.20%
$ 78.26 million $ 860,905
8:24 PM $ 0.0312
-0.01%
$ 78.11 million $ 859,444
8:23 PM $ 0.0313
+0.03%
$ 78.11 million $ 859,574
8:22 PM $ 0.0312
-0.02%
$ 78.11 million $ 859,677
8:21 PM $ 0.0313
+0.01%
$ 78.11 million $ 859,769
8:20 PM $ 0.0312
+0.03%
$ 78.11 million $ 859,716
8:19 PM $ 0.0312
-0.01%
$ 78.1 million $ 860,478