Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.0273
-0.22%
$68.14 million $256,547
Aug 21, 4 AM $0.0273
-0.18%
$68.29 million $254,043
Aug 21, 3 AM $0.0274
+1.01%
$68.41 million $257,006
Aug 21, 2 AM $0.0271
-0.11%
$67.73 million $256,942
Aug 21, 1 AM $0.0271
+0.25%
$67.8 million $258,143
Aug 21, 12 AM $0.0271
+1.11%
$67.63 million $259,670
Aug 20, 11 PM $0.0268
+0.38%
$66.88 million $249,719
Aug 20, 10 PM $0.0267
+0.04%
$66.63 million $251,668
Aug 20, 9 PM $0.0266
+0.00%
$66.6 million $315,745
Aug 20, 8 PM $0.0266
+0.22%
$66.61 million $321,951
Aug 20, 7 PM $0.0266
-0.64%
$66.46 million $319,421
Aug 20, 6 PM $0.0268
+0.33%
$66.89 million $318,485
Aug 20, 5 PM $0.0267
-0.28%
$66.67 million $318,150
Aug 20, 4 PM $0.0267
+0.37%
$66.85 million $316,729
Aug 20, 3 PM $0.0266
+0.64%
$66.6 million $315,264
Aug 20, 2 PM $0.0265
-0.87%
$66.18 million $325,719
Aug 20, 1 PM $0.0267
+0.23%
$66.76 million $327,058
Aug 20, 12 PM $0.0266
-1.00%
$66.61 million $325,551
Aug 20, 11 AM $0.0269
-0.19%
$67.29 million $322,733
Aug 20, 10 AM $0.027
-0.51%
$67.41 million $324,772
Aug 20, 9 AM $0.0271
+0.71%
$67.76 million $324,283
Aug 20, 8 AM $0.0269
+0.87%
$67.28 million $328,894
Aug 20, 7 AM $0.0267
-0.49%
$66.7 million $331,431
Aug 20, 6 AM $0.0268
+0.08%
$67.03 million $365,517
Aug 20, 5 AM $0.0268
-0.68%
$66.97 million $371,315
Aug 20, 4 AM $0.027
-0.81%
$67.43 million $383,218
Aug 20, 3 AM $0.0272
+0.06%
$67.98 million $383,851
Aug 20, 2 AM $0.0272
+0.00%
$67.93 million $383,471
Aug 20, 1 AM $0.0272
+1.36%
$67.93 million $383,142
Aug 20, 12 AM $0.0268
+0.91%
$67.02 million $378,455
Aug 19, 11 PM $0.0266
-0.72%
$66.42 million $371,695
Aug 19, 10 PM $0.0268
-0.02%
$66.89 million $369,938
Aug 19, 9 PM $0.0268
+1.26%
$66.91 million $304,980
Aug 19, 8 PM $0.0264
-0.16%
$66.08 million $297,062
Aug 19, 7 PM $0.0265
+0.35%
$66.18 million $294,851
Aug 19, 6 PM $0.0264
-0.38%
$65.95 million $289,694
Aug 19, 5 PM $0.0265
-0.47%
$66.2 million $291,680
Aug 19, 4 PM $0.0266
+0.03%
$66.52 million $292,984
Aug 19, 3 PM $0.0266
+1.39%
$66.5 million $297,289
Aug 19, 2 PM $0.0262
+1.05%
$65.59 million $286,331
Aug 19, 1 PM $0.026
-0.07%
$64.91 million $302,271
Aug 19, 12 PM $0.026
-0.46%
$64.97 million $302,215
Aug 19, 11 AM $0.0261
-0.27%
$65.27 million $299,395
Aug 19, 10 AM $0.0262
-0.63%
$65.44 million $296,866
Aug 19, 9 AM $0.0263
-0.64%
$65.85 million $295,491
Aug 19, 8 AM $0.0265
-0.56%
$66.27 million $285,919
Aug 19, 7 AM $0.0267
-1.87%
$66.65 million $282,703
Aug 19, 6 AM $0.0272
+0.30%
$67.92 million $248,134
Aug 19, 5 AM $0.0271
+0.37%
$67.72 million $242,107
Aug 19, 4 AM $0.027
-0.14%
$67.47 million $231,321