BNB Attestation Historical Data

BAS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0438
+4.76%
$ 109.42 million $ 1.68 million
Jun 27, 5 PM $ 0.0418
+2.01%
$ 104.46 million $ 1.63 million
Jun 27, 4 PM $ 0.041
+1.30%
$ 102.4 million $ 1.63 million
Jun 27, 3 PM $ 0.0404
+1.84%
$ 101.08 million $ 1.64 million
Jun 27, 2 PM $ 0.0397
+0.22%
$ 99.26 million $ 1.68 million
Jun 27, 1 PM $ 0.0396
+1.03%
$ 99.04 million $ 1.67 million
Jun 27, 12 PM $ 0.0392
-1.84%
$ 98.02 million $ 1.67 million
Jun 27, 11 AM $ 0.0399
+2.11%
$ 99.81 million $ 1.68 million
Jun 27, 10 AM $ 0.0391
-0.38%
$ 97.74 million $ 1.7 million
Jun 27, 9 AM $ 0.0393
+0.65%
$ 98.15 million $ 1.72 million
Jun 27, 8 AM $ 0.039
+0.64%
$ 97.52 million $ 1.98 million
Jun 27, 7 AM $ 0.0388
-2.03%
$ 96.9 million $ 2.05 million
Jun 27, 6 AM $ 0.0396
-0.26%
$ 98.91 million $ 2.15 million
Jun 27, 5 AM $ 0.0397
+1.65%
$ 99.17 million $ 2.24 million
Jun 27, 4 AM $ 0.039
-2.02%
$ 97.56 million $ 2.31 million
Jun 27, 3 AM $ 0.0399
+2.79%
$ 99.73 million $ 2.42 million
Jun 27, 2 AM $ 0.0388
-5.31%
$ 97.03 million $ 2.38 million
Jun 27, 1 AM $ 0.041
-6.67%
$ 102.47 million $ 2.51 million
Jun 27, 12 AM $ 0.0439
-4.10%
$ 109.79 million $ 2.51 million
Jun 26, 11 PM $ 0.0458
-12.83%
$ 114.49 million $ 2.49 million
Jun 26, 10 PM $ 0.0525
+3.13%
$ 131.34 million $ 2.43 million
Jun 26, 9 PM $ 0.0509
+1.97%
$ 127.36 million $ 2.46 million
Jun 26, 8 PM $ 0.05
+1.93%
$ 124.9 million $ 2.52 million
Jun 26, 7 PM $ 0.049
+0.43%
$ 122.54 million $ 2.55 million
Jun 26, 6 PM $ 0.0488
-1.62%
$ 122.01 million $ 2.64 million
Jun 26, 5 PM $ 0.0496
+4.04%
$ 124.11 million $ 2.7 million
Jun 26, 4 PM $ 0.0477
-1.50%
$ 119.29 million $ 2.79 million
Jun 26, 3 PM $ 0.0484
+2.54%
$ 121.11 million $ 2.89 million
Jun 26, 2 PM $ 0.0472
-1.63%
$ 118.1 million $ 3.03 million
Jun 26, 1 PM $ 0.0481
+1.45%
$ 120.15 million $ 3.32 million
Jun 26, 12 PM $ 0.0474
+2.33%
$ 118.43 million $ 3.52 million
Jun 26, 11 AM $ 0.0463
-1.43%
$ 115.74 million $ 3.66 million
Jun 26, 10 AM $ 0.047
-1.97%
$ 117.41 million $ 4.03 million
Jun 26, 9 AM $ 0.0479
-8.36%
$ 119.76 million $ 4.5 million
Jun 26, 8 AM $ 0.0523
+6.81%
$ 130.68 million $ 4.82 million
Jun 26, 7 AM $ 0.0489
-1.69%
$ 122.34 million $ 5 million
Jun 26, 6 AM $ 0.0498
+4.82%
$ 124.46 million $ 5.06 million
Jun 26, 5 AM $ 0.0475
+6.40%
$ 118.73 million $ 4.98 million
Jun 26, 4 AM $ 0.0438
+5.95%
$ 109.49 million $ 4.78 million
Jun 26, 3 AM $ 0.0413
-4.25%
$ 103.34 million $ 4.73 million
Jun 26, 2 AM $ 0.0432
-7.47%
$ 107.93 million $ 4.7 million
Jun 26, 1 AM $ 0.0467
-0.46%
$ 116.63 million $ 4.57 million
Jun 26, 12 AM $ 0.0469
+3.02%
$ 117.17 million $ 4.54 million
Jun 25, 11 PM $ 0.0455
+2.45%
$ 113.73 million $ 4.51 million
Jun 25, 10 PM $ 0.0444
+1.86%
$ 111.02 million $ 4.44 million
Jun 25, 9 PM $ 0.0436
+0.35%
$ 108.99 million $ 4.49 million
Jun 25, 8 PM $ 0.0434
+1.74%
$ 108.61 million $ 4.74 million
Jun 25, 7 PM $ 0.0427
+1.95%
$ 106.76 million $ 5.43 million
Jun 25, 6 PM $ 0.0419
+1.33%
$ 104.72 million $ 5.61 million
Jun 25, 5 PM $ 0.0413
+0.26%
$ 103.34 million $ 5.58 million