BNB Attestation Historical Data

BAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00594
+0.14%
$ 14.85 million $ 925,419
Feb 26, 1 AM $ 0.00593
+2.69%
$ 14.83 million $ 918,695
Feb 26, 12 AM $ 0.00578
+2.99%
$ 14.44 million $ 907,487
Feb 25, 11 PM $ 0.0056
-2.15%
$ 14.01 million $ 898,326
Feb 25, 10 PM $ 0.00573
+3.40%
$ 14.32 million $ 849,442
Feb 25, 9 PM $ 0.00554
+3.57%
$ 13.85 million $ 828,795
Feb 25, 8 PM $ 0.00535
-1.47%
$ 13.37 million $ 823,394
Feb 25, 7 PM $ 0.00543
-0.06%
$ 13.57 million $ 822,310
Feb 25, 6 PM $ 0.00543
-3.52%
$ 13.57 million $ 833,289
Feb 25, 5 PM $ 0.00563
+0.11%
$ 14.07 million $ 836,216
Feb 25, 4 PM $ 0.00562
-0.16%
$ 14.06 million $ 834,094
Feb 25, 3 PM $ 0.00563
-0.88%
$ 14.08 million $ 841,969
Feb 25, 2 PM $ 0.00568
-1.69%
$ 14.2 million $ 836,765
Feb 25, 1 PM $ 0.00578
+1.42%
$ 14.45 million $ 847,856
Feb 25, 12 PM $ 0.0057
-0.86%
$ 14.25 million $ 862,726
Feb 25, 11 AM $ 0.00575
+1.32%
$ 14.38 million $ 853,378
Feb 25, 10 AM $ 0.00568
-1.44%
$ 14.2 million $ 859,751
Feb 25, 9 AM $ 0.00576
-0.79%
$ 14.4 million $ 878,110
Feb 25, 8 AM $ 0.00581
-0.64%
$ 14.51 million $ 895,983
Feb 25, 7 AM $ 0.00584
+0.44%
$ 14.61 million $ 904,817
Feb 25, 6 AM $ 0.00582
-2.84%
$ 14.54 million $ 932,801
Feb 25, 5 AM $ 0.00599
-0.77%
$ 14.96 million $ 947,401
Feb 25, 4 AM $ 0.00603
+2.68%
$ 15.08 million $ 940,000
Feb 25, 3 AM $ 0.00588
-1.86%
$ 14.69 million $ 938,654
Feb 25, 2 AM $ 0.00599
-1.45%
$ 14.97 million $ 983,503
Feb 25, 1 AM $ 0.00607
-0.23%
$ 15.19 million $ 973,584
Feb 25, 12 AM $ 0.00609
-1.06%
$ 15.22 million $ 1.01 million
Feb 24, 11 PM $ 0.00615
-0.21%
$ 15.38 million $ 995,213
Feb 24, 10 PM $ 0.00617
+1.91%
$ 15.41 million $ 991,155
Feb 24, 9 PM $ 0.00605
+0.83%
$ 15.13 million $ 972,500
Feb 24, 8 PM $ 0.006
+0.72%
$ 15.01 million $ 953,635
Feb 24, 7 PM $ 0.00596
-0.60%
$ 14.9 million $ 937,733
Feb 24, 6 PM $ 0.006
+0.82%
$ 14.99 million $ 911,928
Feb 24, 5 PM $ 0.00595
+0.61%
$ 14.86 million $ 897,215
Feb 24, 4 PM $ 0.00591
-0.35%
$ 14.77 million $ 887,401
Feb 24, 3 PM $ 0.00593
+1.40%
$ 14.82 million $ 887,643
Feb 24, 2 PM $ 0.00585
+1.83%
$ 14.62 million $ 878,468
Feb 24, 1 PM $ 0.00574
+4.01%
$ 14.35 million $ 870,306
Feb 24, 12 PM $ 0.00552
-0.47%
$ 13.8 million $ 861,325
Feb 24, 11 AM $ 0.00556
+1.45%
$ 13.89 million $ 855,194
Feb 24, 10 AM $ 0.00547
+2.60%
$ 13.69 million $ 859,621
Feb 24, 9 AM $ 0.00534
+1.93%
$ 13.34 million $ 865,697
Feb 24, 8 AM $ 0.00524
+2.94%
$ 13.09 million $ 863,698
Feb 24, 7 AM $ 0.00509
-0.87%
$ 12.71 million $ 844,819
Feb 24, 6 AM $ 0.00513
+3.10%
$ 12.83 million $ 861,811
Feb 24, 5 AM $ 0.00498
-0.53%
$ 12.45 million $ 872,867
Feb 24, 4 AM $ 0.00501
-0.87%
$ 12.52 million $ 881,748
Feb 24, 3 AM $ 0.00505
-1.15%
$ 12.63 million $ 876,302
Feb 24, 2 AM $ 0.00511
-1.84%
$ 12.78 million $ 873,208
Feb 24, 1 AM $ 0.00521
-2.71%
$ 13.02 million $ 884,309