BNB Attestation Historical Data

BAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0155
-1.88%
$ 38.65 million $ 1.21 million
Apr 27, 8 AM $ 0.0158
-2.65%
$ 39.38 million $ 1.24 million
Apr 27, 7 AM $ 0.0162
-0.99%
$ 40.46 million $ 1.23 million
Apr 27, 6 AM $ 0.0163
-3.68%
$ 40.86 million $ 1.14 million
Apr 27, 5 AM $ 0.017
+3.19%
$ 42.42 million $ 1.12 million
Apr 27, 4 AM $ 0.0164
+7.24%
$ 41.11 million $ 1.1 million
Apr 27, 3 AM $ 0.0153
+3.51%
$ 38.34 million $ 1.09 million
Apr 27, 2 AM $ 0.0148
+8.04%
$ 37.04 million $ 1.06 million
Apr 27, 1 AM $ 0.0137
-3.83%
$ 34.28 million $ 1.04 million
Apr 27, 12 AM $ 0.0143
+0.14%
$ 35.64 million $ 989,401
Apr 26, 11 PM $ 0.0142
+1.47%
$ 35.6 million $ 1 million
Apr 26, 10 PM $ 0.014
-1.41%
$ 35.07 million $ 1.01 million
Apr 26, 9 PM $ 0.0142
-2.12%
$ 35.57 million $ 1.02 million
Apr 26, 8 PM $ 0.0145
-1.69%
$ 36.34 million $ 1.04 million
Apr 26, 7 PM $ 0.0148
-2.12%
$ 36.96 million $ 1.05 million
Apr 26, 6 PM $ 0.0151
-2.22%
$ 37.76 million $ 1.06 million
Apr 26, 5 PM $ 0.0155
-0.12%
$ 38.63 million $ 1.11 million
Apr 26, 4 PM $ 0.0155
+1.45%
$ 38.67 million $ 1.16 million
Apr 26, 3 PM $ 0.0153
+0.21%
$ 38.12 million $ 1.21 million
Apr 26, 2 PM $ 0.0152
-0.87%
$ 38.04 million $ 1.23 million
Apr 26, 1 PM $ 0.0154
-2.27%
$ 38.38 million $ 1.24 million
Apr 26, 12 PM $ 0.0157
-0.21%
$ 39.27 million $ 1.26 million
Apr 26, 11 AM $ 0.0157
+0.56%
$ 39.36 million $ 1.32 million
Apr 26, 10 AM $ 0.0157
+1.66%
$ 39.14 million $ 1.35 million
Apr 26, 9 AM $ 0.0154
-1.62%
$ 38.5 million $ 1.43 million
Apr 26, 8 AM $ 0.0156
+1.86%
$ 39.04 million $ 1.47 million
Apr 26, 7 AM $ 0.0153
-2.97%
$ 38.33 million $ 1.54 million
Apr 26, 6 AM $ 0.0158
+3.39%
$ 39.5 million $ 1.6 million
Apr 26, 5 AM $ 0.0153
-2.56%
$ 38.21 million $ 1.53 million
Apr 26, 4 AM $ 0.0157
-1.99%
$ 39.21 million $ 1.49 million
Apr 26, 3 AM $ 0.016
+6.07%
$ 40.01 million $ 1.45 million
Apr 26, 2 AM $ 0.0151
+2.94%
$ 37.71 million $ 1.47 million
Apr 26, 1 AM $ 0.0147
-0.95%
$ 36.64 million $ 1.46 million
Apr 26, 12 AM $ 0.0148
+2.39%
$ 36.99 million $ 1.48 million
Apr 25, 11 PM $ 0.0145
-5.57%
$ 36.13 million $ 1.57 million
Apr 25, 10 PM $ 0.0153
+3.65%
$ 38.26 million $ 1.95 million
Apr 25, 9 PM $ 0.0148
-3.11%
$ 36.91 million $ 2.07 million
Apr 25, 8 PM $ 0.0152
-0.47%
$ 38.1 million $ 2.1 million
Apr 25, 7 PM $ 0.0153
-3.37%
$ 38.28 million $ 2.16 million
Apr 25, 6 PM $ 0.0158
+0.43%
$ 39.62 million $ 2.21 million
Apr 25, 5 PM $ 0.0158
-1.53%
$ 39.45 million $ 2.24 million
Apr 25, 4 PM $ 0.016
-1.27%
$ 40.06 million $ 2.2 million
Apr 25, 3 PM $ 0.0162
-1.76%
$ 40.59 million $ 2.2 million
Apr 25, 2 PM $ 0.0165
-0.67%
$ 41.31 million $ 2.29 million
Apr 25, 1 PM $ 0.0166
+0.20%
$ 41.59 million $ 2.36 million
Apr 25, 12 PM $ 0.0166
-4.01%
$ 41.53 million $ 2.41 million
Apr 25, 11 AM $ 0.0173
+0.36%
$ 43.22 million $ 2.41 million
Apr 25, 10 AM $ 0.0172
-3.19%
$ 43.06 million $ 2.4 million
Apr 25, 9 AM $ 0.0178
+0.26%
$ 44.48 million $ 2.46 million
Apr 25, 8 AM $ 0.0177
+6.91%
$ 44.37 million $ 2.48 million