BNB Attestation Historical Data

BAS Page 27
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0312
+0.03%
$ 78.07 million $ 891,334
9:46 PM $ 0.0312
-0.19%
$ 78.07 million $ 891,244
9:45 PM $ 0.0313
-0.01%
$ 78.07 million $ 891,014
9:44 PM $ 0.0313
-0.09%
$ 78.21 million $ 890,569
9:43 PM $ 0.0313
+0.12%
$ 78.21 million $ 890,097
9:42 PM $ 0.0313
+0.03%
$ 78.21 million $ 888,580
9:41 PM $ 0.0313
-0.31%
$ 78.21 million $ 886,952
9:40 PM $ 0.0314
+0.06%
$ 78.21 million $ 886,952
9:39 PM $ 0.0313
+0.27%
$ 78.34 million $ 886,437
9:38 PM $ 0.0313
+0.03%
$ 78.34 million $ 886,285
9:37 PM $ 0.0313
-0.17%
$ 78.34 million $ 885,771
9:36 PM $ 0.0313
+0.26%
$ 78.34 million $ 884,911
9:35 PM $ 0.0313
-0.14%
$ 78.34 million $ 884,160
9:34 PM $ 0.0313
-0.23%
$ 78.22 million $ 883,518
9:33 PM $ 0.0313
+0.08%
$ 78.22 million $ 883,092
9:32 PM $ 0.0313
-0.01%
$ 78.22 million $ 881,933
9:31 PM $ 0.0313
+0.06%
$ 78.22 million $ 881,635
9:30 PM $ 0.0313
-0.14%
$ 78.22 million $ 881,635
9:29 PM $ 0.0314
+0.00%
$ 78.38 million $ 881,564
9:28 PM $ 0.0314
+0.06%
$ 78.38 million $ 881,723
9:27 PM $ 0.0313
+0.09%
$ 78.38 million $ 881,423
9:26 PM $ 0.0313
-0.02%
$ 78.38 million $ 880,829
9:25 PM $ 0.0313
-0.02%
$ 78.38 million $ 880,320
9:24 PM $ 0.0313
+0.02%
$ 78.27 million $ 879,869
9:23 PM $ 0.0313
+0.03%
$ 78.27 million $ 879,586
9:22 PM $ 0.0313
-0.12%
$ 78.27 million $ 880,282
9:21 PM $ 0.0313
-0.05%
$ 78.27 million $ 880,282
9:20 PM $ 0.0314
-0.20%
$ 78.27 million $ 879,019
9:19 PM $ 0.0314
-0.05%
$ 78.52 million $ 876,504
9:18 PM $ 0.0314
-0.03%
$ 78.52 million $ 875,951
9:17 PM $ 0.0314
+0.00%
$ 78.52 million $ 875,253
9:16 PM $ 0.0314
+0.01%
$ 78.52 million $ 875,282
9:15 PM $ 0.0314
-0.03%
$ 78.52 million $ 874,800
9:14 PM $ 0.0315
+0.00%
$ 78.62 million $ 874,569
9:13 PM $ 0.0314
+0.00%
$ 78.62 million $ 874,272
9:12 PM $ 0.0314
+0.05%
$ 78.62 million $ 873,970
9:11 PM $ 0.0314
-0.05%
$ 78.62 million $ 873,524
9:10 PM $ 0.0314
+0.02%
$ 78.62 million $ 873,245
9:09 PM $ 0.0314
-0.05%
$ 78.52 million $ 873,245
9:08 PM $ 0.0314
+0.02%
$ 78.52 million $ 872,985
9:07 PM $ 0.0314
+0.04%
$ 78.52 million $ 872,614
9:06 PM $ 0.0314
-0.04%
$ 78.52 million $ 872,353
9:05 PM $ 0.0314
-0.01%
$ 78.52 million $ 872,189
9:04 PM $ 0.0314
+0.12%
$ 78.59 million $ 871,732
9:03 PM $ 0.0314
-0.10%
$ 78.59 million $ 871,628
9:02 PM $ 0.0314
+0.06%
$ 78.59 million $ 871,217
9:01 PM $ 0.0314
+0.08%
$ 78.59 million $ 870,597
9:00 PM $ 0.0314
-0.02%
$ 78.59 million $ 870,338
8:59 PM $ 0.0314
-0.17%
$ 78.57 million $ 870,575
8:58 PM $ 0.0314
+0.00%
$ 78.57 million $ 870,406