BNB Attestation Historical Data

BAS Page 27
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0268
-0.08%
$ 67.06 million $ 377,784
12:33 AM $ 0.0268
+0.04%
$ 67.06 million $ 377,634
12:32 AM $ 0.0268
+0.10%
$ 67.06 million $ 376,051
12:31 AM $ 0.0268
+0.01%
$ 67.06 million $ 375,749
12:30 AM $ 0.0268
+0.00%
$ 67.06 million $ 375,737
12:29 AM $ 0.0268
-0.01%
$ 67 million $ 375,688
12:28 AM $ 0.0268
+0.02%
$ 67 million $ 375,716
12:27 AM $ 0.0268
+0.00%
$ 67 million $ 375,579
12:26 AM $ 0.0268
+0.00%
$ 67 million $ 375,644
12:25 AM $ 0.0268
+0.01%
$ 67 million $ 374,885
12:24 AM $ 0.0268
+0.03%
$ 66.98 million $ 374,631
12:23 AM $ 0.0268
+0.05%
$ 66.98 million $ 373,997
12:22 AM $ 0.0268
+0.09%
$ 66.98 million $ 374,054
12:21 AM $ 0.0267
+0.02%
$ 66.98 million $ 373,867
12:20 AM $ 0.0267
+0.00%
$ 66.98 million $ 373,836
12:19 AM $ 0.0267
+0.00%
$ 66.86 million $ 373,857
12:18 AM $ 0.0267
+0.12%
$ 66.86 million $ 373,875
12:17 AM $ 0.0267
+0.01%
$ 66.86 million $ 373,575
12:16 AM $ 0.0267
+0.04%
$ 66.86 million $ 373,515
12:15 AM $ 0.0267
+0.00%
$ 66.86 million $ 373,028
12:14 AM $ 0.0267
-0.01%
$ 66.74 million $ 372,590
12:13 AM $ 0.0267
+0.08%
$ 66.74 million $ 372,266
12:12 AM $ 0.0267
+0.03%
$ 66.74 million $ 371,769
12:11 AM $ 0.0267
+0.01%
$ 66.74 million $ 371,762
12:10 AM $ 0.0267
+0.01%
$ 66.74 million $ 371,734
12:09 AM $ 0.0267
+0.01%
$ 66.65 million $ 371,731
12:08 AM $ 0.0267
+0.02%
$ 66.65 million $ 371,756
12:07 AM $ 0.0267
+0.03%
$ 66.65 million $ 371,790
12:06 AM $ 0.0266
-0.10%
$ 66.65 million $ 371,905
12:05 AM $ 0.0267
+0.23%
$ 66.65 million $ 371,827
12:04 AM $ 0.0266
+0.01%
$ 66.53 million $ 372,141
12:03 AM $ 0.0266
+0.12%
$ 66.53 million $ 372,190
12:02 AM $ 0.0266
+0.05%
$ 66.53 million $ 371,841
12:01 AM $ 0.0266
+0.00%
$ 66.53 million $ 371,850
12:00 AM $ 0.0266
-0.01%
$ 66.53 million $ 371,849
11:59 PM $ 0.0266
+0.12%
$ 66.42 million $ 371,695
11:58 PM $ 0.0265
+0.01%
$ 66.42 million $ 371,625
11:57 PM $ 0.0265
-0.03%
$ 66.42 million $ 371,591
11:56 PM $ 0.0265
+0.00%
$ 66.42 million $ 371,297
11:55 PM $ 0.0265
+0.01%
$ 66.42 million $ 371,325
11:54 PM $ 0.0265
+0.00%
$ 66.34 million $ 371,346
11:53 PM $ 0.0265
+0.01%
$ 66.34 million $ 371,324
11:52 PM $ 0.0265
+0.08%
$ 66.34 million $ 371,159
11:51 PM $ 0.0265
-0.01%
$ 66.34 million $ 370,812
11:50 PM $ 0.0265
+0.00%
$ 66.34 million $ 370,764
11:49 PM $ 0.0265
+0.00%
$ 66.28 million $ 370,766
11:48 PM $ 0.0265
-0.13%
$ 66.28 million $ 370,795
11:47 PM $ 0.0266
+0.02%
$ 66.28 million $ 370,916
11:46 PM $ 0.0265
-0.01%
$ 66.28 million $ 371,032
11:45 PM $ 0.0265
-0.01%
$ 66.28 million $ 371,072