BNB Attestation Historical Data

BAS Page 27
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00922
+0.02%
$ 23.03 million $ 1.01 million
10:21 AM $ 0.00922
+0.06%
$ 23.03 million $ 1.01 million
10:20 AM $ 0.00922
+0.00%
$ 23.03 million $ 1.01 million
10:19 AM $ 0.00922
-0.22%
$ 23.04 million $ 1.01 million
10:18 AM $ 0.00924
+0.03%
$ 23.04 million $ 1.01 million
10:17 AM $ 0.00924
-0.16%
$ 23.04 million $ 1.01 million
10:16 AM $ 0.00924
-0.13%
$ 23.04 million $ 1.01 million
10:15 AM $ 0.00925
-0.49%
$ 23.04 million $ 1 million
10:14 AM $ 0.0093
-0.08%
$ 23.25 million $ 1 million
10:13 AM $ 0.00931
-0.20%
$ 23.25 million $ 997,731
10:12 AM $ 0.00933
-0.05%
$ 23.25 million $ 997,802
10:11 AM $ 0.00933
-0.51%
$ 23.25 million $ 997,775
10:10 AM $ 0.00938
+0.25%
$ 23.25 million $ 997,560
10:09 AM $ 0.00936
-0.87%
$ 23.39 million $ 998,710
10:08 AM $ 0.00944
-0.21%
$ 23.39 million $ 995,114
10:07 AM $ 0.00946
-0.50%
$ 23.39 million $ 988,586
10:06 AM $ 0.00951
-0.24%
$ 23.39 million $ 987,195
10:05 AM $ 0.00953
-0.40%
$ 23.39 million $ 986,049
10:04 AM $ 0.00958
+1.37%
$ 23.94 million $ 973,148
10:03 AM $ 0.00945
+0.54%
$ 23.94 million $ 972,442
10:02 AM $ 0.00939
+0.66%
$ 23.94 million $ 962,978
10:01 AM $ 0.00933
+0.31%
$ 23.94 million $ 962,978
10:00 AM $ 0.0093
+0.26%
$ 23.94 million $ 961,554
9:59 AM $ 0.00928
+0.21%
$ 23.2 million $ 959,403
9:58 AM $ 0.00926
-0.14%
$ 23.2 million $ 957,114
9:57 AM $ 0.00927
+0.21%
$ 23.2 million $ 956,883
9:56 AM $ 0.00925
-0.16%
$ 23.2 million $ 954,704
9:55 AM $ 0.00928
-0.51%
$ 23.2 million $ 952,409
9:54 AM $ 0.00932
+0.31%
$ 23.31 million $ 949,709
9:53 AM $ 0.0093
+0.06%
$ 23.31 million $ 942,305
9:52 AM $ 0.00928
+0.00%
$ 23.31 million $ 942,043
9:51 AM $ 0.00928
+0.77%
$ 23.31 million $ 942,089
9:50 AM $ 0.00921
-0.42%
$ 23.31 million $ 939,490
9:49 AM $ 0.00925
+0.52%
$ 23.12 million $ 937,037
9:48 AM $ 0.0092
+0.24%
$ 23.12 million $ 936,289
9:47 AM $ 0.00918
+0.68%
$ 23.12 million $ 936,289
9:46 AM $ 0.00912
-0.02%
$ 23.12 million $ 934,733
9:45 AM $ 0.00912
+0.12%
$ 23.12 million $ 935,085
9:44 AM $ 0.00908
+0.13%
$ 22.7 million $ 935,083
9:43 AM $ 0.00905
+0.04%
$ 22.7 million $ 932,539
9:42 AM $ 0.00904
+0.06%
$ 22.7 million $ 932,601
9:41 AM $ 0.00904
+0.54%
$ 22.7 million $ 931,709
9:40 AM $ 0.00896
-0.49%
$ 22.7 million $ 924,964
9:39 AM $ 0.009
+0.80%
$ 22.51 million $ 921,374
9:38 AM $ 0.00893
+0.02%
$ 22.51 million $ 916,251
9:37 AM $ 0.00892
-0.11%
$ 22.51 million $ 915,758
9:36 AM $ 0.00893
-0.21%
$ 22.51 million $ 915,758
9:35 AM $ 0.00895
-0.04%
$ 22.51 million $ 915,440
9:34 AM $ 0.00896
+0.23%
$ 22.39 million $ 914,940
9:33 AM $ 0.00893
+0.06%
$ 22.39 million $ 908,316