BNB Attestation Historical Data

BAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0178
+0.26%
$ 44.48 million $ 2.46 million
Apr 25, 8 AM $ 0.0177
+6.91%
$ 44.37 million $ 2.48 million
Apr 25, 7 AM $ 0.0166
+5.35%
$ 41.5 million $ 2.46 million
Apr 25, 6 AM $ 0.0158
+0.15%
$ 39.4 million $ 2.46 million
Apr 25, 5 AM $ 0.0157
+2.73%
$ 39.34 million $ 2.51 million
Apr 25, 4 AM $ 0.0153
-1.37%
$ 38.29 million $ 2.54 million
Apr 25, 3 AM $ 0.0155
+1.85%
$ 38.83 million $ 2.54 million
Apr 25, 2 AM $ 0.0152
-3.54%
$ 38.12 million $ 2.57 million
Apr 25, 1 AM $ 0.0158
-3.63%
$ 39.52 million $ 2.79 million
Apr 25, 12 AM $ 0.0164
+1.00%
$ 41.01 million $ 3.03 million
Apr 24, 11 PM $ 0.0162
-13.70%
$ 40.6 million $ 3.17 million
Apr 24, 10 PM $ 0.0188
+6.01%
$ 47.05 million $ 2.87 million
Apr 24, 9 PM $ 0.0178
+4.59%
$ 44.38 million $ 2.92 million
Apr 24, 8 PM $ 0.017
-4.89%
$ 42.43 million $ 3.1 million
Apr 24, 7 PM $ 0.0178
+0.11%
$ 44.61 million $ 3.14 million
Apr 24, 6 PM $ 0.0178
+4.23%
$ 44.56 million $ 3.19 million
Apr 24, 5 PM $ 0.0171
-0.20%
$ 42.75 million $ 3.17 million
Apr 24, 4 PM $ 0.0171
+0.65%
$ 42.84 million $ 3.25 million
Apr 24, 3 PM $ 0.017
+3.63%
$ 42.57 million $ 3.27 million
Apr 24, 2 PM $ 0.0164
+7.64%
$ 41.08 million $ 3.22 million
Apr 24, 1 PM $ 0.0153
-6.03%
$ 38.16 million $ 3.14 million
Apr 24, 12 PM $ 0.0162
-3.13%
$ 40.61 million $ 3.14 million
Apr 24, 11 AM $ 0.0168
+3.99%
$ 41.92 million $ 3.18 million
Apr 24, 10 AM $ 0.0161
+6.14%
$ 40.31 million $ 3.15 million
Apr 24, 9 AM $ 0.0152
+0.22%
$ 37.98 million $ 3.01 million
Apr 24, 8 AM $ 0.0152
+7.71%
$ 37.9 million $ 2.95 million
Apr 24, 7 AM $ 0.0141
-7.48%
$ 35.19 million $ 3.03 million
Apr 24, 6 AM $ 0.0152
-1.13%
$ 38.03 million $ 3.08 million
Apr 24, 5 AM $ 0.0154
-1.38%
$ 38.46 million $ 3.12 million
Apr 24, 4 AM $ 0.0156
-4.08%
$ 38.94 million $ 3.22 million
Apr 24, 3 AM $ 0.0162
+1.42%
$ 40.59 million $ 3.46 million
Apr 24, 2 AM $ 0.016
+9.83%
$ 40.02 million $ 3.46 million
Apr 24, 1 AM $ 0.0146
-13.86%
$ 36.44 million $ 3.33 million
Apr 24, 12 AM $ 0.0169
-9.48%
$ 42.3 million $ 3.26 million
Apr 23, 11 PM $ 0.0187
+3.67%
$ 46.73 million $ 3.11 million
Apr 23, 10 PM $ 0.018
+0.29%
$ 45.08 million $ 3.08 million
Apr 23, 9 PM $ 0.018
+5.76%
$ 44.95 million $ 2.9 million
Apr 23, 8 PM $ 0.017
-1.29%
$ 42.5 million $ 2.67 million
Apr 23, 7 PM $ 0.0172
+1.72%
$ 43.05 million $ 2.66 million
Apr 23, 6 PM $ 0.0169
+1.72%
$ 42.29 million $ 2.58 million
Apr 23, 5 PM $ 0.0166
+4.54%
$ 41.58 million $ 2.57 million
Apr 23, 4 PM $ 0.0159
+1.44%
$ 39.77 million $ 2.54 million
Apr 23, 3 PM $ 0.0157
+3.33%
$ 39.24 million $ 2.59 million
Apr 23, 2 PM $ 0.0152
-1.63%
$ 37.98 million $ 2.65 million
Apr 23, 1 PM $ 0.0154
+2.26%
$ 38.6 million $ 2.79 million
Apr 23, 12 PM $ 0.0151
+5.47%
$ 37.7 million $ 2.83 million
Apr 23, 11 AM $ 0.0143
-1.34%
$ 35.74 million $ 3.07 million
Apr 23, 10 AM $ 0.0145
+0.57%
$ 36.22 million $ 3.19 million
Apr 23, 9 AM $ 0.0144
+4.08%
$ 36.02 million $ 3.38 million
Apr 23, 8 AM $ 0.0138
-8.22%
$ 34.61 million $ 3.72 million