BNB Attestation Historical Data

BAS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0413
+0.26%
$ 103.34 million $ 5.58 million
Jun 25, 4 PM $ 0.0412
+0.02%
$ 103.07 million $ 5.62 million
Jun 25, 3 PM $ 0.0413
+1.43%
$ 103.19 million $ 5.73 million
Jun 25, 2 PM $ 0.0407
-9.93%
$ 101.74 million $ 5.77 million
Jun 25, 1 PM $ 0.0452
-5.33%
$ 112.95 million $ 5.95 million
Jun 25, 12 PM $ 0.0477
-2.84%
$ 119.31 million $ 6.07 million
Jun 25, 11 AM $ 0.0492
-4.15%
$ 122.87 million $ 6.35 million
Jun 25, 10 AM $ 0.0513
-4.32%
$ 128.14 million $ 6.2 million
Jun 25, 9 AM $ 0.0536
+9.12%
$ 133.92 million $ 5.87 million
Jun 25, 8 AM $ 0.0492
+4.45%
$ 123.05 million $ 5.35 million
Jun 25, 7 AM $ 0.0471
+5.88%
$ 117.7 million $ 5.17 million
Jun 25, 6 AM $ 0.0445
+3.62%
$ 111.16 million $ 5.05 million
Jun 25, 5 AM $ 0.0429
-0.23%
$ 107.28 million $ 4.95 million
Jun 25, 4 AM $ 0.043
+3.19%
$ 107.54 million $ 4.91 million
Jun 25, 3 AM $ 0.0417
+2.65%
$ 104.23 million $ 4.82 million
Jun 25, 2 AM $ 0.0406
-2.38%
$ 101.55 million $ 4.76 million
Jun 25, 1 AM $ 0.0416
+1.25%
$ 104.03 million $ 4.74 million
Jun 25, 12 AM $ 0.0411
+2.74%
$ 102.74 million $ 4.69 million
Jun 24, 11 PM $ 0.04
+1.13%
$ 100 million $ 4.65 million
Jun 24, 10 PM $ 0.0396
-3.76%
$ 98.88 million $ 4.61 million
Jun 24, 9 PM $ 0.0411
+8.59%
$ 102.75 million $ 4.52 million
Jun 24, 8 PM $ 0.0378
-9.66%
$ 94.58 million $ 4.11 million
Jun 24, 7 PM $ 0.0419
-3.67%
$ 104.69 million $ 3.45 million
Jun 24, 6 PM $ 0.0435
+2.81%
$ 108.69 million $ 2.42 million
Jun 24, 5 PM $ 0.0423
-0.48%
$ 105.68 million $ 3.13 million
Jun 24, 4 PM $ 0.0425
-0.39%
$ 106.18 million $ 2.96 million
Jun 24, 3 PM $ 0.0426
+4.82%
$ 106.6 million $ 2.74 million
Jun 24, 2 PM $ 0.0407
-6.56%
$ 101.7 million $ 2.49 million
Jun 24, 1 PM $ 0.0435
+2.38%
$ 108.84 million $ 2.13 million
Jun 24, 12 PM $ 0.0425
+1.98%
$ 106.31 million $ 1.78 million
Jun 24, 11 AM $ 0.0417
+9.66%
$ 104.25 million $ 1.38 million
Jun 24, 10 AM $ 0.038
+3.73%
$ 95 million $ 1.18 million
Jun 24, 9 AM $ 0.0366
+3.04%
$ 91.52 million $ 1.06 million
Jun 24, 8 AM $ 0.0355
+2.11%
$ 88.82 million $ 950,941
Jun 24, 7 AM $ 0.0348
+7.45%
$ 87.1 million $ 833,965
Jun 24, 6 AM $ 0.0324
+3.81%
$ 81.06 million $ 804,403
Jun 24, 5 AM $ 0.0312
-0.63%
$ 77.99 million $ 897,325
Jun 24, 4 AM $ 0.0314
+1.39%
$ 78.49 million $ 1.01 million
Jun 24, 3 AM $ 0.031
-0.68%
$ 77.41 million $ 1.02 million
Jun 24, 2 AM $ 0.0312
-0.83%
$ 77.95 million $ 1.02 million
Jun 24, 1 AM $ 0.0314
-0.68%
$ 78.61 million $ 1.02 million
Jun 24, 12 AM $ 0.0317
+0.12%
$ 79.19 million $ 1 million
Jun 23, 11 PM $ 0.0316
-0.37%
$ 79.09 million $ 990,493
Jun 23, 10 PM $ 0.0318
+0.64%
$ 79.39 million $ 992,226
Jun 23, 9 PM $ 0.0316
+0.05%
$ 78.91 million $ 1 million
Jun 23, 8 PM $ 0.0315
+0.68%
$ 78.87 million $ 1.01 million
Jun 23, 7 PM $ 0.0313
+0.28%
$ 78.33 million $ 1.01 million
Jun 23, 6 PM $ 0.0312
+0.04%
$ 78.12 million $ 1.01 million
Jun 23, 5 PM $ 0.0312
+0.16%
$ 78.09 million $ 997,834
Jun 23, 4 PM $ 0.0312
+0.40%
$ 77.97 million $ 983,496