Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.027
-0.14%
$67.47 million $231,321
Aug 19, 3 AM $0.027
+0.80%
$67.56 million $230,144
Aug 19, 2 AM $0.0268
-0.07%
$67.03 million $232,508
Aug 19, 1 AM $0.0268
+0.15%
$67.07 million $231,883
Aug 19, 12 AM $0.0268
+1.02%
$66.97 million $230,329
Aug 18, 11 PM $0.0265
+0.07%
$66.29 million $230,373
Aug 18, 10 PM $0.0265
-0.03%
$66.24 million $237,847
Aug 18, 9 PM $0.0265
-0.16%
$66.26 million $239,797
Aug 18, 8 PM $0.0265
-0.29%
$66.37 million $240,651
Aug 18, 7 PM $0.0266
-0.09%
$66.55 million $239,570
Aug 18, 6 PM $0.0267
+0.66%
$66.62 million $242,439
Aug 18, 5 PM $0.0265
-0.05%
$66.19 million $277,589
Aug 18, 4 PM $0.0265
+0.49%
$66.22 million $278,293
Aug 18, 3 PM $0.0264
+0.35%
$65.89 million $271,826
Aug 18, 2 PM $0.0263
+1.67%
$65.66 million $281,926
Aug 18, 1 PM $0.0258
-0.37%
$64.59 million $292,378
Aug 18, 12 PM $0.0259
+0.15%
$64.83 million $301,071
Aug 18, 11 AM $0.0259
+0.42%
$64.73 million $325,735
Aug 18, 10 AM $0.0258
-0.14%
$64.46 million $345,138
Aug 18, 9 AM $0.0258
+0.13%
$64.55 million $355,051
Aug 18, 8 AM $0.0258
-0.21%
$64.46 million $366,528
Aug 18, 7 AM $0.0258
+0.42%
$64.6 million $372,260
Aug 18, 6 AM $0.0257
-0.26%
$64.33 million $403,229
Aug 18, 5 AM $0.0258
+0.47%
$64.49 million $414,485
Aug 18, 4 AM $0.0257
+0.79%
$64.2 million $415,521
Aug 18, 3 AM $0.0255
-0.45%
$63.69 million $416,639
Aug 18, 2 AM $0.0256
-1.14%
$63.98 million $415,435
Aug 18, 1 AM $0.0259
-0.24%
$64.72 million $416,592
Aug 18, 12 AM $0.026
+0.27%
$64.87 million $417,459
Aug 17, 11 PM $0.0259
-0.62%
$64.7 million $423,594
Aug 17, 10 PM $0.026
-0.83%
$65.1 million $427,730
Aug 17, 9 PM $0.0263
-0.12%
$65.64 million $427,407
Aug 17, 8 PM $0.0263
-0.81%
$65.72 million $429,773
Aug 17, 7 PM $0.0265
+0.12%
$66.26 million $446,503
Aug 17, 6 PM $0.0265
+0.62%
$66.18 million $500,093
Aug 17, 5 PM $0.0263
-0.37%
$65.77 million $477,169
Aug 17, 4 PM $0.0264
+0.25%
$66.01 million $476,553
Aug 17, 3 PM $0.0263
-0.82%
$65.85 million $474,879
Aug 17, 2 PM $0.0265
-0.91%
$66.33 million $460,931
Aug 17, 1 PM $0.0268
-2.11%
$66.94 million $434,458
Aug 17, 12 PM $0.0274
+0.16%
$68.38 million $428,794
Aug 17, 11 AM $0.0273
+1.18%
$68.27 million $406,475
Aug 17, 10 AM $0.027
-1.28%
$67.47 million $385,015
Aug 17, 9 AM $0.0273
-0.08%
$68.35 million $380,972
Aug 17, 8 AM $0.0274
+0.41%
$68.41 million $375,026
Aug 17, 7 AM $0.0273
+1.68%
$68.13 million $364,842
Aug 17, 6 AM $0.0268
+1.19%
$67.01 million $339,743
Aug 17, 5 AM $0.0265
+0.73%
$66.22 million $332,581
Aug 17, 4 AM $0.0263
+0.47%
$65.74 million $332,572
Aug 17, 3 AM $0.0262
+0.16%
$65.43 million $330,453