BNB Attestation Historical Data

BAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00511
-1.84%
$ 12.78 million $ 873,208
Feb 24, 1 AM $ 0.00521
-2.71%
$ 13.02 million $ 884,309
Feb 24, 12 AM $ 0.00535
+0.40%
$ 13.38 million $ 899,012
Feb 23, 11 PM $ 0.00533
-2.38%
$ 13.33 million $ 902,347
Feb 23, 10 PM $ 0.00546
-2.61%
$ 13.65 million $ 894,502
Feb 23, 9 PM $ 0.00561
+1.75%
$ 14.02 million $ 896,589
Feb 23, 8 PM $ 0.00551
-0.22%
$ 13.78 million $ 905,278
Feb 23, 7 PM $ 0.00552
-0.86%
$ 13.81 million $ 904,759
Feb 23, 6 PM $ 0.00557
-0.82%
$ 13.93 million $ 901,649
Feb 23, 5 PM $ 0.00562
-1.93%
$ 14.05 million $ 892,713
Feb 23, 4 PM $ 0.00573
-1.04%
$ 14.33 million $ 892,563
Feb 23, 3 PM $ 0.00579
-1.84%
$ 14.47 million $ 885,983
Feb 23, 2 PM $ 0.0059
+1.38%
$ 14.74 million $ 881,980
Feb 23, 1 PM $ 0.00582
+0.35%
$ 14.54 million $ 856,383
Feb 23, 12 PM $ 0.00579
-0.08%
$ 14.48 million $ 866,851
Feb 23, 11 AM $ 0.0058
-0.18%
$ 14.5 million $ 866,773
Feb 23, 10 AM $ 0.00581
+2.44%
$ 14.52 million $ 841,464
Feb 23, 9 AM $ 0.00567
+3.20%
$ 14.18 million $ 819,592
Feb 23, 8 AM $ 0.00549
-0.68%
$ 13.74 million $ 869,732
Feb 23, 7 AM $ 0.00553
+1.92%
$ 13.82 million $ 863,772
Feb 23, 6 AM $ 0.00543
-1.15%
$ 13.58 million $ 809,928
Feb 23, 5 AM $ 0.0055
+2.64%
$ 13.74 million $ 783,667
Feb 23, 4 AM $ 0.00536
+1.58%
$ 13.4 million $ 756,998
Feb 23, 3 AM $ 0.00528
+4.41%
$ 13.19 million $ 733,929
Feb 23, 2 AM $ 0.00506
+3.87%
$ 12.64 million $ 737,250
Feb 23, 1 AM $ 0.00487
-0.66%
$ 12.17 million $ 732,577
Feb 23, 12 AM $ 0.0049
-1.58%
$ 12.26 million $ 696,252
Feb 22, 11 PM $ 0.00498
+0.26%
$ 12.45 million $ 696,147
Feb 22, 10 PM $ 0.00497
-0.54%
$ 12.42 million $ 699,116
Feb 22, 9 PM $ 0.005
-0.59%
$ 12.49 million $ 706,776
Feb 22, 8 PM $ 0.00503
-0.18%
$ 12.57 million $ 704,529
Feb 22, 7 PM $ 0.00504
-0.47%
$ 12.6 million $ 706,958
Feb 22, 6 PM $ 0.00506
-0.11%
$ 12.65 million $ 708,981
Feb 22, 5 PM $ 0.00507
+0.73%
$ 12.67 million $ 714,818
Feb 22, 4 PM $ 0.00503
-0.75%
$ 12.58 million $ 735,321
Feb 22, 3 PM $ 0.00507
-1.10%
$ 12.67 million $ 733,531
Feb 22, 2 PM $ 0.00513
-1.18%
$ 12.8 million $ 751,989
Feb 22, 1 PM $ 0.00519
-1.65%
$ 12.97 million $ 782,796
Feb 22, 12 PM $ 0.00528
+0.97%
$ 13.19 million $ 832,215
Feb 22, 11 AM $ 0.00523
-0.02%
$ 13.06 million $ 832,887
Feb 22, 10 AM $ 0.00523
+0.28%
$ 13.06 million $ 838,810
Feb 22, 9 AM $ 0.00521
+1.81%
$ 13.03 million $ 868,159
Feb 22, 8 AM $ 0.00512
+1.94%
$ 12.8 million $ 809,390
Feb 22, 7 AM $ 0.00503
-0.20%
$ 12.57 million $ 818,979
Feb 22, 6 AM $ 0.00504
+1.69%
$ 12.59 million $ 828,806
Feb 22, 5 AM $ 0.00495
+0.87%
$ 12.38 million $ 837,969
Feb 22, 4 AM $ 0.00491
-0.08%
$ 12.27 million $ 838,525
Feb 22, 3 AM $ 0.00491
-2.37%
$ 12.28 million $ 835,878
Feb 22, 2 AM $ 0.00503
-0.61%
$ 12.58 million $ 836,473
Feb 22, 1 AM $ 0.00507
+0.81%
$ 12.67 million $ 822,225