BNB Attestation Historical Data

BAS Page 28
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0314
-0.10%
$ 78.51 million $ 900,684
10:23 PM $ 0.0314
+0.10%
$ 78.51 million $ 900,225
10:22 PM $ 0.0314
+0.00%
$ 78.51 million $ 899,997
10:21 PM $ 0.0314
-0.12%
$ 78.51 million $ 899,466
10:20 PM $ 0.0315
+0.01%
$ 78.51 million $ 899,466
10:19 PM $ 0.0315
+0.06%
$ 78.63 million $ 898,905
10:18 PM $ 0.0314
-0.10%
$ 78.63 million $ 898,565
10:17 PM $ 0.0315
+0.16%
$ 78.63 million $ 898,597
10:16 PM $ 0.0314
-0.07%
$ 78.63 million $ 896,970
10:15 PM $ 0.0314
+0.24%
$ 78.63 million $ 896,518
10:14 PM $ 0.0314
+0.20%
$ 78.37 million $ 896,099
10:13 PM $ 0.0313
+0.00%
$ 78.37 million $ 894,783
10:12 PM $ 0.0313
+0.15%
$ 78.37 million $ 894,230
10:11 PM $ 0.0312
-0.11%
$ 78.37 million $ 893,763
10:10 PM $ 0.0313
+0.32%
$ 78.37 million $ 893,315
10:09 PM $ 0.0312
+0.03%
$ 77.92 million $ 892,444
10:08 PM $ 0.0312
+0.07%
$ 77.92 million $ 891,932
10:07 PM $ 0.0311
-0.06%
$ 77.92 million $ 891,688
10:06 PM $ 0.0312
+0.00%
$ 77.92 million $ 891,586
10:05 PM $ 0.0312
+0.01%
$ 77.92 million $ 891,513
10:04 PM $ 0.0311
-0.02%
$ 77.83 million $ 891,013
10:03 PM $ 0.0311
-0.05%
$ 77.83 million $ 889,954
10:02 PM $ 0.0311
+0.05%
$ 77.83 million $ 889,954
10:01 PM $ 0.0311
-0.15%
$ 77.83 million $ 890,755
10:00 PM $ 0.0311
-0.17%
$ 77.83 million $ 890,571
9:59 PM $ 0.0312
-0.05%
$ 77.99 million $ 890,576
9:58 PM $ 0.0312
+0.06%
$ 77.99 million $ 890,298
9:57 PM $ 0.0312
-0.05%
$ 77.99 million $ 889,950
9:56 PM $ 0.0312
-0.02%
$ 77.99 million $ 889,931
9:55 PM $ 0.0312
+0.00%
$ 77.99 million $ 889,790
9:54 PM $ 0.0312
-0.01%
$ 78.02 million $ 889,731
9:53 PM $ 0.0312
+0.22%
$ 78.02 million $ 889,835
9:52 PM $ 0.0311
-0.02%
$ 78.02 million $ 889,835
9:51 PM $ 0.0312
-0.18%
$ 78.02 million $ 892,714
9:50 PM $ 0.0312
-0.04%
$ 78.02 million $ 893,129
9:49 PM $ 0.0312
-0.11%
$ 78.07 million $ 893,082
9:48 PM $ 0.0312
+0.06%
$ 78.07 million $ 892,665
9:47 PM $ 0.0312
+0.03%
$ 78.07 million $ 891,334
9:46 PM $ 0.0312
-0.19%
$ 78.07 million $ 891,244
9:45 PM $ 0.0313
-0.01%
$ 78.07 million $ 891,014
9:44 PM $ 0.0313
-0.09%
$ 78.21 million $ 890,569
9:43 PM $ 0.0313
+0.12%
$ 78.21 million $ 890,097
9:42 PM $ 0.0313
+0.03%
$ 78.21 million $ 888,580
9:41 PM $ 0.0313
-0.31%
$ 78.21 million $ 886,952
9:40 PM $ 0.0314
+0.06%
$ 78.21 million $ 886,952
9:39 PM $ 0.0313
+0.27%
$ 78.34 million $ 886,437
9:38 PM $ 0.0313
+0.03%
$ 78.34 million $ 886,285
9:37 PM $ 0.0313
-0.17%
$ 78.34 million $ 885,771
9:36 PM $ 0.0313
+0.26%
$ 78.34 million $ 884,911
9:35 PM $ 0.0313
-0.14%
$ 78.34 million $ 884,160