BNB Attestation Historical Data

BAS Page 28
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00913
-0.74%
$ 22.83 million $ 1.03 million
11:08 AM $ 0.00922
-0.26%
$ 22.83 million $ 1.03 million
11:07 AM $ 0.00924
+0.05%
$ 22.83 million $ 1.03 million
11:06 AM $ 0.00924
-0.37%
$ 22.83 million $ 1.03 million
11:05 AM $ 0.00927
-0.44%
$ 22.83 million $ 1.03 million
11:04 AM $ 0.00931
-0.29%
$ 23.28 million $ 1.03 million
11:03 AM $ 0.00936
-0.02%
$ 23.28 million $ 1.03 million
11:02 AM $ 0.00937
-0.17%
$ 23.28 million $ 1.03 million
11:01 AM $ 0.00938
-0.12%
$ 23.28 million $ 1.03 million
11:00 AM $ 0.00939
+0.02%
$ 23.28 million $ 1.03 million
10:59 AM $ 0.00939
+0.10%
$ 23.48 million $ 1.03 million
10:58 AM $ 0.00937
-0.15%
$ 23.48 million $ 1.02 million
10:57 AM $ 0.00935
-0.02%
$ 23.48 million $ 1.02 million
10:56 AM $ 0.00935
-0.24%
$ 23.48 million $ 1.02 million
10:55 AM $ 0.00937
+0.04%
$ 23.48 million $ 1.02 million
10:54 AM $ 0.00937
+0.78%
$ 23.42 million $ 1.02 million
10:53 AM $ 0.0093
+0.22%
$ 23.42 million $ 1.02 million
10:52 AM $ 0.00927
+0.36%
$ 23.42 million $ 1.02 million
10:51 AM $ 0.00923
+0.01%
$ 23.42 million $ 1.02 million
10:50 AM $ 0.00923
+0.06%
$ 23.42 million $ 1.02 million
10:49 AM $ 0.00923
+0.07%
$ 23.06 million $ 1.01 million
10:48 AM $ 0.0092
-0.64%
$ 23.06 million $ 1.02 million
10:47 AM $ 0.00926
+0.11%
$ 23.06 million $ 1.02 million
10:46 AM $ 0.00925
+0.26%
$ 23.06 million $ 1.02 million
10:45 AM $ 0.00923
-0.09%
$ 23.06 million $ 1.02 million
10:44 AM $ 0.00924
-0.30%
$ 23.09 million $ 1.02 million
10:43 AM $ 0.00926
+0.34%
$ 23.09 million $ 1.02 million
10:42 AM $ 0.00923
-0.24%
$ 23.09 million $ 1.02 million
10:41 AM $ 0.00927
-0.38%
$ 23.09 million $ 1.02 million
10:40 AM $ 0.00931
-0.02%
$ 23.09 million $ 1.02 million
10:39 AM $ 0.00931
-0.02%
$ 23.27 million $ 1.01 million
10:38 AM $ 0.00931
-0.49%
$ 23.27 million $ 1.01 million
10:37 AM $ 0.00936
+0.03%
$ 23.27 million $ 1.01 million
10:36 AM $ 0.00935
+0.00%
$ 23.27 million $ 1.01 million
10:35 AM $ 0.00935
+0.58%
$ 23.27 million $ 1.01 million
10:34 AM $ 0.0093
+0.19%
$ 23.25 million $ 1 million
10:33 AM $ 0.00928
-0.11%
$ 23.25 million $ 1.01 million
10:32 AM $ 0.00929
-0.03%
$ 23.25 million $ 1.01 million
10:31 AM $ 0.0093
-0.08%
$ 23.25 million $ 1.01 million
10:30 AM $ 0.0093
+0.01%
$ 23.25 million $ 1.01 million
10:29 AM $ 0.0093
+0.39%
$ 23.25 million $ 1.01 million
10:28 AM $ 0.00927
+0.04%
$ 23.25 million $ 1 million
10:27 AM $ 0.00926
+0.02%
$ 23.25 million $ 1 million
10:26 AM $ 0.00926
+0.02%
$ 23.25 million $ 1 million
10:25 AM $ 0.00926
+0.26%
$ 23.25 million $ 1.01 million
10:24 AM $ 0.00921
-0.13%
$ 23.03 million $ 1.01 million
10:23 AM $ 0.00922
+0.01%
$ 23.03 million $ 1.01 million
10:22 AM $ 0.00922
+0.02%
$ 23.03 million $ 1.01 million
10:21 AM $ 0.00922
+0.06%
$ 23.03 million $ 1.01 million
10:20 AM $ 0.00922
+0.00%
$ 23.03 million $ 1.01 million