BNB Attestation Historical Data

BAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00507
+0.81%
$ 12.67 million $ 822,225
Feb 22, 12 AM $ 0.00503
-0.74%
$ 12.56 million $ 812,402
Feb 21, 11 PM $ 0.00506
+0.53%
$ 12.66 million $ 814,665
Feb 21, 10 PM $ 0.00504
+0.17%
$ 12.6 million $ 830,003
Feb 21, 9 PM $ 0.00503
-1.13%
$ 12.57 million $ 818,897
Feb 21, 8 PM $ 0.00509
+0.20%
$ 12.72 million $ 858,995
Feb 21, 7 PM $ 0.00508
-0.75%
$ 12.69 million $ 856,993
Feb 21, 6 PM $ 0.00512
-0.36%
$ 12.79 million $ 857,454
Feb 21, 5 PM $ 0.00514
-0.48%
$ 12.84 million $ 887,483
Feb 21, 4 PM $ 0.00516
-0.77%
$ 12.9 million $ 863,982
Feb 21, 3 PM $ 0.0052
+2.24%
$ 13 million $ 899,867
Feb 21, 2 PM $ 0.00508
+0.22%
$ 12.71 million $ 874,336
Feb 21, 1 PM $ 0.00507
-1.75%
$ 12.68 million $ 842,242
Feb 21, 12 PM $ 0.00516
-2.30%
$ 12.91 million $ 788,287
Feb 21, 11 AM $ 0.00529
-0.60%
$ 13.21 million $ 823,529
Feb 21, 10 AM $ 0.00532
+0.82%
$ 13.29 million $ 817,255
Feb 21, 9 AM $ 0.00527
-0.04%
$ 13.19 million $ 777,440
Feb 21, 8 AM $ 0.00528
-2.64%
$ 13.19 million $ 824,421
Feb 21, 7 AM $ 0.00542
+0.16%
$ 13.55 million $ 844,837
Feb 21, 6 AM $ 0.00541
-2.85%
$ 13.53 million $ 846,742
Feb 21, 5 AM $ 0.00557
+0.36%
$ 13.93 million $ 841,922
Feb 21, 4 AM $ 0.00555
-0.30%
$ 13.88 million $ 847,631
Feb 21, 3 AM $ 0.00557
-1.96%
$ 13.92 million $ 861,166
Feb 21, 2 AM $ 0.00568
+1.35%
$ 14.2 million $ 876,410
Feb 21, 1 AM $ 0.0056
+1.71%
$ 14.01 million $ 872,361
Feb 21, 12 AM $ 0.00551
+1.11%
$ 13.77 million $ 860,517
Feb 20, 11 PM $ 0.00545
-3.25%
$ 13.62 million $ 852,118
Feb 20, 10 PM $ 0.00563
-1.31%
$ 14.07 million $ 842,851
Feb 20, 9 PM $ 0.00571
-0.64%
$ 14.26 million $ 853,191
Feb 20, 8 PM $ 0.00574
-0.62%
$ 14.35 million $ 810,177
Feb 20, 7 PM $ 0.00578
-1.73%
$ 14.44 million $ 807,219
Feb 20, 6 PM $ 0.00588
-0.78%
$ 14.69 million $ 815,172
Feb 20, 5 PM $ 0.00592
-2.25%
$ 14.81 million $ 781,402
Feb 20, 4 PM $ 0.00606
+0.81%
$ 15.15 million $ 794,826
Feb 20, 3 PM $ 0.00601
-2.53%
$ 15.02 million $ 760,934
Feb 20, 2 PM $ 0.00617
+0.96%
$ 15.41 million $ 780,670
Feb 20, 1 PM $ 0.00611
+1.64%
$ 15.29 million $ 802,787
Feb 20, 12 PM $ 0.00602
-3.28%
$ 15.05 million $ 787,201
Feb 20, 11 AM $ 0.00622
-2.08%
$ 15.54 million $ 755,970
Feb 20, 10 AM $ 0.00635
+0.59%
$ 15.87 million $ 796,031
Feb 20, 9 AM $ 0.00631
+2.75%
$ 15.78 million $ 841,157
Feb 20, 8 AM $ 0.00614
+8.15%
$ 15.41 million $ 826,322
Feb 20, 7 AM $ 0.00568
-2.24%
$ 14.2 million $ 797,814
Feb 20, 6 AM $ 0.00581
-0.54%
$ 14.53 million $ 798,838
Feb 20, 5 AM $ 0.00584
+3.43%
$ 14.61 million $ 816,453
Feb 20, 4 AM $ 0.00565
+0.12%
$ 14.1 million $ 821,233
Feb 20, 3 AM $ 0.00564
-2.21%
$ 14.11 million $ 845,784
Feb 20, 2 AM $ 0.00577
-0.18%
$ 14.43 million $ 845,856
Feb 20, 1 AM $ 0.00578
-3.49%
$ 14.45 million $ 852,502
Feb 20, 12 AM $ 0.00599
+1.14%
$ 14.97 million $ 857,034