BNB Attestation Historical Data

BAS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0138
-8.22%
$ 34.61 million $ 3.72 million
Apr 23, 7 AM $ 0.0151
-4.09%
$ 37.71 million $ 3.79 million
Apr 23, 6 AM $ 0.0157
+3.49%
$ 39.32 million $ 3.99 million
Apr 23, 5 AM $ 0.0152
+1.93%
$ 37.99 million $ 4.43 million
Apr 23, 4 AM $ 0.0149
-0.52%
$ 37.26 million $ 4.64 million
Apr 23, 3 AM $ 0.015
+4.82%
$ 37.44 million $ 4.69 million
Apr 23, 2 AM $ 0.0143
+0.28%
$ 35.72 million $ 4.78 million
Apr 23, 1 AM $ 0.0143
+7.08%
$ 35.64 million $ 5 million
Apr 23, 12 AM $ 0.0133
+3.04%
$ 33.29 million $ 5.62 million
Apr 22, 11 PM $ 0.0129
+0.21%
$ 32.31 million $ 5.77 million
Apr 22, 10 PM $ 0.0129
-2.52%
$ 32.24 million $ 6.68 million
Apr 22, 9 PM $ 0.0132
+2.96%
$ 33.07 million $ 7.03 million
Apr 22, 8 PM $ 0.0128
-0.66%
$ 32.12 million $ 7.28 million
Apr 22, 7 PM $ 0.0129
-0.46%
$ 32.33 million $ 7.59 million
Apr 22, 6 PM $ 0.013
+0.90%
$ 32.48 million $ 7.72 million
Apr 22, 5 PM $ 0.0129
-4.35%
$ 32.19 million $ 7.77 million
Apr 22, 4 PM $ 0.0135
+5.14%
$ 33.66 million $ 7.78 million
Apr 22, 3 PM $ 0.0128
+0.26%
$ 31.97 million $ 7.67 million
Apr 22, 2 PM $ 0.0128
+5.09%
$ 31.89 million $ 7.59 million
Apr 22, 1 PM $ 0.0121
+2.09%
$ 30.36 million $ 7.46 million
Apr 22, 12 PM $ 0.0119
+1.68%
$ 29.75 million $ 7.41 million
Apr 22, 11 AM $ 0.0117
-2.42%
$ 29.26 million $ 7.12 million
Apr 22, 10 AM $ 0.012
+1.42%
$ 29.99 million $ 7.03 million
Apr 22, 9 AM $ 0.0118
-10.35%
$ 29.57 million $ 6.83 million
Apr 22, 8 AM $ 0.0132
-5.02%
$ 32.98 million $ 6.56 million
Apr 22, 7 AM $ 0.0139
-1.22%
$ 34.72 million $ 6.41 million
Apr 22, 6 AM $ 0.0141
-12.83%
$ 35.15 million $ 6.23 million
Apr 22, 5 AM $ 0.0161
-9.11%
$ 40.32 million $ 5.78 million
Apr 22, 4 AM $ 0.0177
+0.43%
$ 44.36 million $ 5.47 million
Apr 22, 3 AM $ 0.0177
+1.64%
$ 44.18 million $ 5.21 million
Apr 22, 2 AM $ 0.0174
+0.37%
$ 43.46 million $ 5.03 million
Apr 22, 1 AM $ 0.0173
+7.45%
$ 43.3 million $ 4.61 million
Apr 22, 12 AM $ 0.0161
+0.13%
$ 40.29 million $ 3.85 million
Apr 21, 11 PM $ 0.0161
-3.54%
$ 40.26 million $ 3.72 million
Apr 21, 10 PM $ 0.0167
+6.55%
$ 41.74 million $ 2.77 million
Apr 21, 9 PM $ 0.0157
+8.88%
$ 39.18 million $ 2.37 million
Apr 21, 8 PM $ 0.0144
+6.53%
$ 35.94 million $ 2.05 million
Apr 21, 7 PM $ 0.0135
+7.08%
$ 33.74 million $ 1.7 million
Apr 21, 6 PM $ 0.0126
+3.48%
$ 31.51 million $ 1.53 million
Apr 21, 5 PM $ 0.0122
+4.61%
$ 30.45 million $ 1.41 million
Apr 21, 4 PM $ 0.0116
+0.84%
$ 29.1 million $ 1.38 million
Apr 21, 3 PM $ 0.0115
-0.60%
$ 28.86 million $ 1.37 million
Apr 21, 2 PM $ 0.0116
+2.79%
$ 29.04 million $ 1.38 million
Apr 21, 1 PM $ 0.0113
+0.04%
$ 28.25 million $ 1.34 million
Apr 21, 12 PM $ 0.0113
+1.47%
$ 28.24 million $ 1.35 million
Apr 21, 11 AM $ 0.0111
-0.49%
$ 27.83 million $ 1.31 million
Apr 21, 10 AM $ 0.0112
+3.08%
$ 27.97 million $ 1.29 million
Apr 21, 9 AM $ 0.0109
-0.20%
$ 27.13 million $ 1.35 million
Apr 21, 8 AM $ 0.0109
+0.55%
$ 27.18 million $ 1.43 million
Apr 21, 7 AM $ 0.0108
+1.26%
$ 27.04 million $ 1.44 million