BNB Attestation Historical Data

BAS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0312
+0.40%
$ 77.97 million $ 983,496
Jun 23, 3 PM $ 0.0311
-0.61%
$ 77.66 million $ 983,412
Jun 23, 2 PM $ 0.0313
-0.91%
$ 78.14 million $ 974,952
Jun 23, 1 PM $ 0.0315
+0.91%
$ 78.86 million $ 956,957
Jun 23, 12 PM $ 0.0313
+2.35%
$ 78.15 million $ 950,281
Jun 23, 11 AM $ 0.0305
-2.60%
$ 76.35 million $ 939,116
Jun 23, 10 AM $ 0.0313
+1.78%
$ 78.37 million $ 931,236
Jun 23, 9 AM $ 0.0308
+0.11%
$ 76.99 million $ 928,191
Jun 23, 8 AM $ 0.0308
+3.30%
$ 76.93 million $ 904,996
Jun 23, 7 AM $ 0.0298
+6.80%
$ 74.49 million $ 849,682
Jun 23, 6 AM $ 0.0279
-3.08%
$ 69.75 million $ 739,333
Jun 23, 5 AM $ 0.0288
-2.77%
$ 71.97 million $ 629,460
Jun 23, 4 AM $ 0.0296
-0.71%
$ 74.03 million $ 527,279
Jun 23, 3 AM $ 0.0298
+0.08%
$ 74.58 million $ 638,868
Jun 23, 2 AM $ 0.0298
+0.70%
$ 74.52 million $ 663,964
Jun 23, 1 AM $ 0.0296
+0.10%
$ 74 million $ 704,719
Jun 23, 12 AM $ 0.0296
+0.51%
$ 73.91 million $ 729,418
Jun 22, 11 PM $ 0.0294
+0.15%
$ 73.54 million $ 761,682
Jun 22, 10 PM $ 0.0294
-0.44%
$ 73.43 million $ 795,020
Jun 22, 9 PM $ 0.0295
-0.34%
$ 73.76 million $ 811,462
Jun 22, 8 PM $ 0.0296
+0.03%
$ 74 million $ 834,787
Jun 22, 7 PM $ 0.0296
+0.00%
$ 73.97 million $ 848,524
Jun 22, 6 PM $ 0.0296
-0.18%
$ 73.97 million $ 854,755
Jun 22, 5 PM $ 0.0296
+0.01%
$ 74.11 million $ 864,453
Jun 22, 4 PM $ 0.0296
-0.37%
$ 74.1 million $ 885,041
Jun 22, 3 PM $ 0.0298
-0.28%
$ 74.38 million $ 902,755
Jun 22, 2 PM $ 0.0298
-0.62%
$ 74.6 million $ 928,559
Jun 22, 1 PM $ 0.03
+0.26%
$ 75.06 million $ 960,746
Jun 22, 12 PM $ 0.0299
-0.37%
$ 74.86 million $ 970,086
Jun 22, 11 AM $ 0.0301
+0.20%
$ 75.14 million $ 983,748
Jun 22, 10 AM $ 0.03
-0.52%
$ 75 million $ 986,556
Jun 22, 9 AM $ 0.0302
-2.54%
$ 75.41 million $ 996,179
Jun 22, 8 AM $ 0.031
+0.07%
$ 77.38 million $ 1.02 million
Jun 22, 7 AM $ 0.0309
-0.42%
$ 77.32 million $ 1.04 million
Jun 22, 6 AM $ 0.031
+0.27%
$ 77.47 million $ 1.08 million
Jun 22, 5 AM $ 0.0309
-0.20%
$ 77.26 million $ 1.09 million
Jun 22, 4 AM $ 0.031
-1.52%
$ 77.42 million $ 1.11 million
Jun 22, 3 AM $ 0.0314
+0.22%
$ 78.61 million $ 989,222
Jun 22, 2 AM $ 0.0314
-1.34%
$ 78.44 million $ 979,870
Jun 22, 1 AM $ 0.0319
+0.84%
$ 79.63 million $ 978,065
Jun 22, 12 AM $ 0.0316
+1.96%
$ 78.96 million $ 979,944
Jun 21, 11 PM $ 0.031
-1.09%
$ 77.45 million $ 944,234
Jun 21, 10 PM $ 0.0313
+0.41%
$ 78.3 million $ 910,567
Jun 21, 9 PM $ 0.0312
-0.75%
$ 77.99 million $ 890,576
Jun 21, 8 PM $ 0.0314
+1.01%
$ 78.57 million $ 870,575
Jun 21, 7 PM $ 0.0311
-0.17%
$ 77.79 million $ 864,638
Jun 21, 6 PM $ 0.0312
+0.50%
$ 77.91 million $ 877,148
Jun 21, 5 PM $ 0.031
+0.04%
$ 77.52 million $ 1.02 million
Jun 21, 4 PM $ 0.031
+0.09%
$ 77.45 million $ 1.02 million
Jun 21, 3 PM $ 0.031
+2.45%
$ 77.38 million $ 1.02 million