BNB Attestation Historical Data

BAS Page 29
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0311
+0.10%
$ 77.86 million $ 912,584
11:03 PM $ 0.0311
-0.07%
$ 77.86 million $ 911,548
11:02 PM $ 0.0311
-0.21%
$ 77.86 million $ 911,482
11:01 PM $ 0.0312
+0.01%
$ 77.86 million $ 910,717
11:00 PM $ 0.0312
-0.45%
$ 77.86 million $ 910,412
10:59 PM $ 0.0313
-0.01%
$ 78.3 million $ 910,567
10:58 PM $ 0.0313
-0.08%
$ 78.3 million $ 910,567
10:57 PM $ 0.0313
+0.03%
$ 78.3 million $ 909,775
10:56 PM $ 0.0313
-0.04%
$ 78.3 million $ 910,159
10:55 PM $ 0.0313
+0.01%
$ 78.3 million $ 909,629
10:54 PM $ 0.0313
-0.04%
$ 78.36 million $ 909,369
10:53 PM $ 0.0314
-0.06%
$ 78.36 million $ 909,020
10:52 PM $ 0.0314
+0.09%
$ 78.36 million $ 908,876
10:51 PM $ 0.0314
+0.12%
$ 78.36 million $ 908,553
10:50 PM $ 0.0313
-0.12%
$ 78.36 million $ 908,627
10:49 PM $ 0.0314
+0.00%
$ 78.39 million $ 908,369
10:48 PM $ 0.0314
-0.04%
$ 78.39 million $ 908,056
10:47 PM $ 0.0314
+0.02%
$ 78.39 million $ 907,773
10:46 PM $ 0.0314
+0.05%
$ 78.39 million $ 907,633
10:45 PM $ 0.0313
-0.01%
$ 78.39 million $ 907,238
10:44 PM $ 0.0314
-0.04%
$ 78.37 million $ 907,144
10:43 PM $ 0.0314
-0.01%
$ 78.37 million $ 907,028
10:42 PM $ 0.0314
-0.10%
$ 78.37 million $ 907,028
10:41 PM $ 0.0314
-0.16%
$ 78.37 million $ 907,267
10:40 PM $ 0.0315
-0.05%
$ 78.37 million $ 907,000
10:39 PM $ 0.0315
-0.20%
$ 78.66 million $ 906,681
10:38 PM $ 0.0315
-0.04%
$ 78.66 million $ 905,996
10:37 PM $ 0.0316
+0.04%
$ 78.66 million $ 904,722
10:36 PM $ 0.0316
+0.01%
$ 78.66 million $ 904,339
10:35 PM $ 0.0316
+0.07%
$ 78.66 million $ 903,814
10:34 PM $ 0.0316
-0.04%
$ 78.88 million $ 904,085
10:33 PM $ 0.0316
+0.02%
$ 78.88 million $ 904,140
10:32 PM $ 0.0315
+0.10%
$ 78.88 million $ 904,456
10:31 PM $ 0.0315
+0.07%
$ 78.88 million $ 904,039
10:30 PM $ 0.0315
+0.03%
$ 78.88 million $ 903,518
10:29 PM $ 0.0315
+0.03%
$ 78.69 million $ 903,518
10:28 PM $ 0.0315
+0.16%
$ 78.69 million $ 902,717
10:27 PM $ 0.0314
+0.11%
$ 78.69 million $ 902,252
10:26 PM $ 0.0314
-0.06%
$ 78.69 million $ 901,959
10:25 PM $ 0.0314
+0.04%
$ 78.69 million $ 901,655
10:24 PM $ 0.0314
-0.10%
$ 78.51 million $ 900,684
10:23 PM $ 0.0314
+0.10%
$ 78.51 million $ 900,225
10:22 PM $ 0.0314
+0.00%
$ 78.51 million $ 899,997
10:21 PM $ 0.0314
-0.12%
$ 78.51 million $ 899,466
10:20 PM $ 0.0315
+0.01%
$ 78.51 million $ 899,466
10:19 PM $ 0.0315
+0.06%
$ 78.63 million $ 898,905
10:18 PM $ 0.0314
-0.10%
$ 78.63 million $ 898,565
10:17 PM $ 0.0315
+0.16%
$ 78.63 million $ 898,597
10:16 PM $ 0.0314
-0.07%
$ 78.63 million $ 896,970
10:15 PM $ 0.0314
+0.24%
$ 78.63 million $ 896,518