BNB Attestation Historical Data

BAS Page 29
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00926
+0.17%
$ 23.74 million $ 1.08 million
1:29 PM $ 0.00925
+0.25%
$ 23.12 million $ 1.08 million
1:28 PM $ 0.00922
+0.17%
$ 23.12 million $ 1.08 million
1:27 PM $ 0.0092
+0.00%
$ 23.12 million $ 1.08 million
1:26 PM $ 0.0092
+0.09%
$ 23.12 million $ 1.08 million
1:25 PM $ 0.00919
+0.06%
$ 23.12 million $ 1.08 million
1:24 PM $ 0.00919
-0.10%
$ 22.96 million $ 1.08 million
1:23 PM $ 0.0092
+0.00%
$ 22.96 million $ 1.08 million
1:22 PM $ 0.0092
-0.01%
$ 22.96 million $ 1.08 million
1:21 PM $ 0.0092
-0.03%
$ 22.96 million $ 1.08 million
1:20 PM $ 0.0092
-0.06%
$ 22.96 million $ 1.08 million
1:19 PM $ 0.00921
+0.22%
$ 23.01 million $ 1.08 million
1:18 PM $ 0.00919
+0.07%
$ 23.01 million $ 1.08 million
1:17 PM $ 0.00918
-0.19%
$ 23.01 million $ 1.08 million
1:16 PM $ 0.0092
+0.43%
$ 23.01 million $ 1.08 million
1:15 PM $ 0.00915
-0.02%
$ 23.01 million $ 1.08 million
1:14 PM $ 0.00916
-0.68%
$ 22.9 million $ 1.08 million
1:13 PM $ 0.00923
-0.27%
$ 22.9 million $ 1.08 million
1:12 PM $ 0.00925
-0.21%
$ 22.9 million $ 1.08 million
1:11 PM $ 0.00927
+0.01%
$ 22.9 million $ 1.08 million
1:10 PM $ 0.00926
-0.21%
$ 22.9 million $ 1.08 million
1:09 PM $ 0.00927
+0.15%
$ 23.17 million $ 1.07 million
1:08 PM $ 0.00925
+0.95%
$ 23.17 million $ 1.07 million
1:07 PM $ 0.00917
+0.01%
$ 23.17 million $ 1.05 million
1:06 PM $ 0.00917
-0.09%
$ 23.17 million $ 1.05 million
1:05 PM $ 0.00918
-0.25%
$ 23.17 million $ 1.05 million
1:04 PM $ 0.0092
-0.19%
$ 22.99 million $ 1.05 million
1:03 PM $ 0.00921
+0.00%
$ 22.99 million $ 1.05 million
1:02 PM $ 0.00921
-0.09%
$ 22.99 million $ 1.05 million
1:01 PM $ 0.00922
+0.02%
$ 22.99 million $ 1.05 million
1:00 PM $ 0.00922
+0.07%
$ 22.99 million $ 1.05 million
12:59 PM $ 0.00919
+0.02%
$ 22.97 million $ 1.05 million
12:58 PM $ 0.00919
+0.00%
$ 22.97 million $ 1.05 million
12:57 PM $ 0.00919
-0.16%
$ 22.97 million $ 1.05 million
12:56 PM $ 0.0092
+0.25%
$ 22.97 million $ 1.05 million
12:55 PM $ 0.00918
+0.08%
$ 22.97 million $ 1.05 million
12:54 PM $ 0.00917
-0.02%
$ 22.93 million $ 1.05 million
12:53 PM $ 0.0092
-0.35%
$ 22.93 million $ 1.05 million
12:52 PM $ 0.00924
-0.21%
$ 22.93 million $ 1.05 million
12:51 PM $ 0.00926
+0.00%
$ 22.93 million $ 1.05 million
12:50 PM $ 0.00926
+0.05%
$ 22.93 million $ 1.05 million
12:49 PM $ 0.00926
-0.50%
$ 23.14 million $ 1.05 million
12:48 PM $ 0.00931
-0.14%
$ 23.14 million $ 1.05 million
12:47 PM $ 0.00932
+0.08%
$ 23.14 million $ 1.05 million
12:46 PM $ 0.00931
+0.04%
$ 23.14 million $ 1.05 million
12:45 PM $ 0.00931
-0.05%
$ 23.14 million $ 1.05 million
12:44 PM $ 0.00931
+0.44%
$ 23.28 million $ 1.05 million
12:43 PM $ 0.00927
-0.05%
$ 23.28 million $ 1.05 million
12:42 PM $ 0.00928
+0.03%
$ 23.28 million $ 1.05 million
12:41 PM $ 0.00928
+0.02%
$ 23.28 million $ 1.05 million