BNB Attestation Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0053
+1.12%
$ 13.24 million $ 605,251
Jan 8, 2026 $ 0.00524
-3.70%
$ 13.09 million $ 738,952
Jan 7, 2026 $ 0.00544
-8.65%
$ 13.6 million $ 850,393
Jan 6, 2026 $ 0.00595
+3.23%
$ 14.88 million $ 786,284
Jan 5, 2026 $ 0.00577
-2.67%
$ 14.41 million $ 772,264
Jan 4, 2026 $ 0.00592
-2.10%
$ 14.81 million $ 847,231
Jan 3, 2026 $ 0.00605
+6.58%
$ 15.12 million $ 961,557
Jan 2, 2026 $ 0.00568
-2.43%
$ 14.19 million $ 812,936
Jan 1, 2026 $ 0.00582
+8.11%
$ 14.54 million $ 1.57 million
Dec 31, 2025 $ 0.00538
+1.51%
$ 13.45 million $ 800,093
Dec 30, 2025 $ 0.0053
-1.33%
$ 13.25 million $ 796,835
Dec 29, 2025 $ 0.00538
-3.00%
$ 13.43 million $ 955,596
Dec 28, 2025 $ 0.00541
-2.15%
$ 13.87 million $ 865,790
Dec 27, 2025 $ 0.00546
+5.14%
$ 13.83 million $ 790,108
Dec 26, 2025 $ 0.00519
+0.29%
$ 12.97 million $ 900,131
Dec 25, 2025 $ 0.00526
-11.88%
$ 12.92 million $ 1.01 million
Dec 24, 2025 $ 0.00599
-4.08%
$ 14.92 million $ 1.5 million
Dec 23, 2025 $ 0.00636
+5.42%
$ 15.62 million $ 2.22 million
Dec 22, 2025 $ 0.00606
+16.45%
$ 15.08 million $ 1.96 million
Dec 21, 2025 $ 0.00536
-11.81%
$ 13.01 million $ 1.95 million
Dec 20, 2025 $ 0.00599
-0.49%
$ 15.19 million $ 1.97 million
Dec 19, 2025 $ 0.00556
-1.32%
$ 15.05 million $ 2.36 million
Dec 18, 2025 $ 0.00567
-16.90%
$ 14.09 million $ 3.66 million
Dec 17, 2025 $ 0.0068
-26.01%
$ 17.08 million $ 3.37 million
Dec 16, 2025 $ 0.00888
+25.25%
$ 22.83 million $ 7.95 million
Dec 15, 2025 $ 0.00667
-30.41%
$ 17.73 million $ 5.78 million
Dec 14, 2025 $ 0.00922
+53.74%
$ 23.96 million $ 9.87 million
Dec 13, 2025 $ 0.00573
+45.12%
$ 14.98 million $ 4.16 million
Dec 12, 2025 $ 0.00395
-4.94%
$ 9.86 million $ 1.03 million
Dec 11, 2025 $ 0.00415
+2.30%
$ 10.39 million $ 1.26 million
Dec 10, 2025 $ 0.00406
-4.75%
$ 10.14 million $ 1.12 million
Dec 9, 2025 $ 0.00426
+1.59%
$ 10.65 million $ 1.14 million
Dec 8, 2025 $ 0.00419
+4.63%
$ 10.48 million $ 1.13 million
Dec 7, 2025 $ 0.00401
-5.21%
$ 10.02 million $ 1.02 million
Dec 6, 2025 $ 0.00423
-0.32%
$ 10.57 million $ 1.03 million
Dec 5, 2025 $ 0.00424
-2.34%
$ 10.6 million $ 1.24 million
Dec 4, 2025 $ 0.00434
-1.42%
$ 10.84 million $ 1.24 million
Dec 3, 2025 $ 0.00441
-0.13%
$ 11.08 million $ 1.29 million
Dec 2, 2025 $ 0.00441
+4.90%
$ 11.03 million $ 1.08 million
Dec 1, 2025 $ 0.00421
-9.96%
$ 10.53 million $ 1.21 million
Nov 30, 2025 $ 0.00475
+1.87%
$ 11.68 million $ 1.19 million
Nov 29, 2025 $ 0.00464
-3.92%
$ 11.65 million $ 1.15 million
Nov 28, 2025 $ 0.00486
-4.99%
$ 12.07 million $ 1.53 million
Nov 27, 2025 $ 0.00514
+0.89%
$ 12.78 million $ 1.5 million
Nov 26, 2025 $ 0.00509
-1.66%
$ 12.74 million $ 1.57 million
Nov 25, 2025 $ 0.0052
-1.52%
$ 12.95 million $ 1.7 million
Nov 24, 2025 $ 0.00523
+8.46%
$ 13.21 million $ 1.94 million
Nov 23, 2025 $ 0.00486
-1.26%
$ 12.06 million $ 1.61 million
Nov 22, 2025 $ 0.00509
-6.46%
$ 12.41 million $ 2.02 million
Nov 21, 2025 $ 0.00529
-4.94%
$ 13.64 million $ 2.38 million