Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0291
-29.33%
$72.78 million $6.77 million
Jul 4, 2026 $0.0412
+15.20%
$103.09 million $7.15 million
Jul 3, 2026 $0.0359
+18.45%
$90.22 million $6.54 million
Jul 2, 2026 $0.0303
-18.41%
$75.61 million $13.41 million
Jul 1, 2026 $0.0372
-16.90%
$92.88 million $6.41 million
Jun 30, 2026 $0.0447
-21.45%
$111.76 million $6.46 million
Jun 29, 2026 $0.0569
+22.54%
$142.28 million $2.71 million
Jun 28, 2026 $0.0464
+1.30%
$115.91 million $3.36 million
Jun 27, 2026 $0.0458
-0.05%
$114.43 million $1.64 million
Jun 26, 2026 $0.0458
+0.66%
$114.49 million $2.49 million
Jun 25, 2026 $0.0455
+13.73%
$113.73 million $4.51 million
Jun 24, 2026 $0.04
+26.44%
$100 million $4.65 million
Jun 23, 2026 $0.0316
+7.56%
$79.09 million $990,493
Jun 22, 2026 $0.0294
-5.04%
$73.54 million $761,682
Jun 21, 2026 $0.031
+0.26%
$77.45 million $944,234
Jun 20, 2026 $0.0309
+0.18%
$77.25 million $855,580
Jun 19, 2026 $0.0308
-0.73%
$77.11 million $785,011
Jun 18, 2026 $0.0311
-2.40%
$77.68 million $990,997
Jun 17, 2026 $0.0318
+9.34%
$79.59 million $1.15 million
Jun 16, 2026 $0.0291
-12.02%
$72.79 million $1.27 million
Jun 15, 2026 $0.0331
+3.81%
$82.73 million $1.32 million
Jun 14, 2026 $0.0319
-8.42%
$79.72 million $1.63 million
Jun 13, 2026 $0.0348
+9.38%
$86.64 million $1.67 million
Jun 12, 2026 $0.0318
-6.25%
$79.56 million $1.35 million
Jun 11, 2026 $0.0339
+14.04%
$84.87 million $2.09 million
Jun 10, 2026 $0.0298
-4.81%
$74.42 million $1.43 million
Jun 9, 2026 $0.0313
-7.54%
$78.17 million $2.05 million
Jun 8, 2026 $0.0338
+6.20%
$84.54 million $3.17 million
Jun 7, 2026 $0.0319
+4.85%
$79.64 million $1.57 million
Jun 6, 2026 $0.0304
+3.21%
$75.95 million $1.63 million
Jun 5, 2026 $0.0294
+11.30%
$73.58 million $1.89 million
Jun 4, 2026 $0.0264
+14.24%
$66.11 million $2.41 million
Jun 3, 2026 $0.0232
-1.62%
$57.92 million $1.83 million
Jun 2, 2026 $0.0236
-0.47%
$58.87 million $1.16 million
Jun 1, 2026 $0.0237
-10.47%
$59.15 million $3.28 million
May 31, 2026 $0.0265
-6.36%
$66.06 million $1.37 million
May 30, 2026 $0.0283
-9.63%
$70.61 million $1.85 million
May 29, 2026 $0.0313
+6.92%
$78.14 million $2.55 million
May 28, 2026 $0.0292
+3.74%
$73.22 million $2.18 million
May 27, 2026 $0.0282
+8.14%
$70.38 million $4.18 million
May 26, 2026 $0.0261
+11.93%
$65.09 million $2.08 million
May 25, 2026 $0.0233
+3.00%
$58.15 million $1.63 million
May 24, 2026 $0.0226
+3.21%
$56.6 million $1.37 million
May 23, 2026 $0.0219
+2.32%
$54.83 million $1.41 million
May 22, 2026 $0.0214
+3.01%
$53.56 million $1.89 million
May 21, 2026 $0.0208
+3.20%
$51.97 million $963,421
May 20, 2026 $0.0201
+1.12%
$50.36 million $836,918
May 19, 2026 $0.0199
+0.82%
$49.79 million $1.06 million
May 18, 2026 $0.0198
-13.67%
$49.53 million $2.37 million
May 17, 2026 $0.0229
-3.25%
$57.55 million $1.65 million