BNB Attestation Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0331
+2.12%
$ 82.73 million $ 1.66 million
Jun 15, 12 AM $ 0.0324
+1.66%
$ 81.01 million $ 1.68 million
Jun 14, 11 PM $ 0.0319
+1.78%
$ 79.69 million $ 1.63 million
Jun 14, 10 PM $ 0.0313
+0.16%
$ 78.3 million $ 1.66 million
Jun 14, 9 PM $ 0.0313
+1.28%
$ 78.18 million $ 1.67 million
Jun 14, 8 PM $ 0.0309
+0.79%
$ 77.19 million $ 1.65 million
Jun 14, 7 PM $ 0.0306
-0.78%
$ 76.59 million $ 1.66 million
Jun 14, 6 PM $ 0.0309
+0.72%
$ 77.19 million $ 1.69 million
Jun 14, 5 PM $ 0.0307
+0.97%
$ 76.64 million $ 1.66 million
Jun 14, 4 PM $ 0.0304
+0.18%
$ 75.9 million $ 1.63 million
Jun 14, 3 PM $ 0.0303
+1.81%
$ 75.76 million $ 1.64 million
Jun 14, 2 PM $ 0.0298
-5.45%
$ 74.42 million $ 1.65 million
Jun 14, 1 PM $ 0.0315
-2.56%
$ 78.78 million $ 1.65 million
Jun 14, 12 PM $ 0.0323
+1.03%
$ 80.84 million $ 1.67 million
Jun 14, 11 AM $ 0.032
-4.42%
$ 80.01 million $ 1.65 million
Jun 14, 10 AM $ 0.0335
-0.76%
$ 83.72 million $ 1.53 million
Jun 14, 9 AM $ 0.0337
+0.55%
$ 84.36 million $ 1.5 million
Jun 14, 8 AM $ 0.0336
-0.54%
$ 83.89 million $ 1.51 million
Jun 14, 7 AM $ 0.0337
+1.67%
$ 84.35 million $ 1.55 million
Jun 14, 6 AM $ 0.0332
+1.71%
$ 83 million $ 1.6 million
Jun 14, 5 AM $ 0.0326
-3.09%
$ 81.61 million $ 1.61 million
Jun 14, 4 AM $ 0.0337
+3.60%
$ 84.22 million $ 1.62 million
Jun 14, 3 AM $ 0.0325
-2.87%
$ 81.29 million $ 1.63 million
Jun 14, 2 AM $ 0.0335
+1.51%
$ 83.69 million $ 1.68 million
Jun 14, 1 AM $ 0.033
+0.30%
$ 82.45 million $ 1.67 million
Jun 14, 12 AM $ 0.0329
-5.53%
$ 82.21 million $ 1.61 million
Jun 13, 11 PM $ 0.0348
-4.13%
$ 87.02 million $ 1.67 million
Jun 13, 10 PM $ 0.0363
-0.25%
$ 90.77 million $ 1.67 million
Jun 13, 9 PM $ 0.0364
+2.95%
$ 91.01 million $ 1.77 million
Jun 13, 8 PM $ 0.0354
+0.72%
$ 88.4 million $ 1.73 million
Jun 13, 7 PM $ 0.0351
+2.82%
$ 87.77 million $ 1.73 million
Jun 13, 6 PM $ 0.0341
+2.93%
$ 85.35 million $ 1.69 million
Jun 13, 5 PM $ 0.0332
+1.78%
$ 82.92 million $ 1.69 million
Jun 13, 4 PM $ 0.0326
+2.39%
$ 81.46 million $ 1.66 million
Jun 13, 3 PM $ 0.0318
+1.93%
$ 79.56 million $ 1.73 million
Jun 13, 2 PM $ 0.0312
+2.67%
$ 78.06 million $ 1.78 million
Jun 13, 1 PM $ 0.0304
-6.28%
$ 76.02 million $ 1.71 million
Jun 13, 12 PM $ 0.0325
+3.64%
$ 81.12 million $ 1.66 million
Jun 13, 11 AM $ 0.0313
+1.13%
$ 78.27 million $ 1.61 million
Jun 13, 10 AM $ 0.031
+1.38%
$ 77.4 million $ 1.61 million
Jun 13, 9 AM $ 0.0305
+0.75%
$ 76.34 million $ 1.59 million
Jun 13, 8 AM $ 0.0303
+0.36%
$ 75.77 million $ 1.6 million
Jun 13, 7 AM $ 0.0302
+0.59%
$ 75.5 million $ 1.55 million
Jun 13, 6 AM $ 0.03
-0.14%
$ 75.06 million $ 1.48 million
Jun 13, 5 AM $ 0.0301
+0.63%
$ 75.16 million $ 1.45 million
Jun 13, 4 AM $ 0.0299
-1.60%
$ 74.69 million $ 1.37 million
Jun 13, 3 AM $ 0.0304
-0.52%
$ 75.9 million $ 1.34 million
Jun 13, 2 AM $ 0.0305
-2.72%
$ 76.29 million $ 1.34 million
Jun 13, 1 AM $ 0.0314
-1.40%
$ 78.43 million $ 1.29 million
Jun 13, 12 AM $ 0.0318
-0.03%
$ 79.54 million $ 1.32 million