BNB Attestation Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $ 0.0252
+0.73%
$ 62.98 million $ 284,842
Aug 15, 2 PM $ 0.025
+0.02%
$ 62.52 million $ 331,235
Aug 15, 1 PM $ 0.025
-1.25%
$ 62.51 million $ 342,523
Aug 15, 12 PM $ 0.0253
-0.16%
$ 63.3 million $ 349,463
Aug 15, 11 AM $ 0.0254
+0.07%
$ 63.4 million $ 386,170
Aug 15, 10 AM $ 0.0253
+1.03%
$ 63.37 million $ 393,886
Aug 15, 9 AM $ 0.0251
+0.42%
$ 62.72 million $ 425,312
Aug 15, 8 AM $ 0.025
-0.12%
$ 62.46 million $ 502,558
Aug 15, 7 AM $ 0.025
+0.76%
$ 62.53 million $ 611,009
Aug 15, 6 AM $ 0.0248
+0.02%
$ 62.06 million $ 611,517
Aug 15, 5 AM $ 0.0248
-0.27%
$ 62.05 million $ 611,794
Aug 15, 4 AM $ 0.0249
+0.10%
$ 62.22 million $ 613,091
Aug 15, 3 AM $ 0.0249
+0.25%
$ 62.16 million $ 611,088
Aug 15, 2 AM $ 0.0248
-0.31%
$ 62 million $ 610,259
Aug 15, 1 AM $ 0.0249
+1.02%
$ 62.19 million $ 613,364
Aug 15, 12 AM $ 0.0246
-1.11%
$ 61.57 million $ 613,913
Aug 14, 11 PM $ 0.0249
-0.05%
$ 62.26 million $ 609,273
Aug 14, 10 PM $ 0.0249
-0.52%
$ 62.3 million $ 614,231
Aug 14, 9 PM $ 0.0251
-0.28%
$ 62.62 million $ 613,887
Aug 14, 8 PM $ 0.0252
+1.73%
$ 62.9 million $ 615,775
Aug 14, 7 PM $ 0.0247
-0.09%
$ 61.84 million $ 597,367
Aug 14, 6 PM $ 0.0248
-0.27%
$ 61.89 million $ 590,150
Aug 14, 5 PM $ 0.0248
-0.52%
$ 62.06 million $ 590,501
Aug 14, 4 PM $ 0.025
-0.65%
$ 62.38 million $ 595,031
Aug 14, 3 PM $ 0.0251
-0.23%
$ 62.79 million $ 597,803
Aug 14, 2 PM $ 0.0252
+2.62%
$ 62.93 million $ 567,325
Aug 14, 1 PM $ 0.0245
+0.39%
$ 61.33 million $ 553,843
Aug 14, 12 PM $ 0.0244
-2.86%
$ 61.09 million $ 543,634
Aug 14, 11 AM $ 0.0252
-0.50%
$ 62.89 million $ 498,342
Aug 14, 10 AM $ 0.0253
+0.49%
$ 63.2 million $ 486,875
Aug 14, 9 AM $ 0.0252
-8.85%
$ 62.9 million $ 453,186
Aug 14, 8 AM $ 0.0277
+8.02%
$ 69.2 million $ 380,920
Aug 14, 7 AM $ 0.0256
-0.43%
$ 64.06 million $ 263,708
Aug 14, 6 AM $ 0.0257
-0.06%
$ 64.34 million $ 262,232
Aug 14, 5 AM $ 0.0258
-0.30%
$ 64.37 million $ 264,726
Aug 14, 4 AM $ 0.0258
+0.39%
$ 64.56 million $ 264,564
Aug 14, 3 AM $ 0.0257
-0.03%
$ 64.31 million $ 262,628
Aug 14, 2 AM $ 0.0257
-0.17%
$ 64.34 million $ 262,073
Aug 14, 1 AM $ 0.0258
+0.05%
$ 64.45 million $ 256,220
Aug 14, 12 AM $ 0.0258
-0.17%
$ 64.42 million $ 249,877
Aug 13, 11 PM $ 0.0258
-1.01%
$ 64.52 million $ 243,589
Aug 13, 10 PM $ 0.0261
+0.12%
$ 65.17 million $ 261,537
Aug 13, 9 PM $ 0.026
-0.29%
$ 65.09 million $ 259,503
Aug 13, 8 PM $ 0.0261
+0.29%
$ 65.27 million $ 257,307
Aug 13, 7 PM $ 0.026
-0.62%
$ 65.08 million $ 257,601
Aug 13, 6 PM $ 0.0262
+0.49%
$ 65.49 million $ 258,294
Aug 13, 5 PM $ 0.0261
+0.71%
$ 65.17 million $ 255,559
Aug 13, 4 PM $ 0.0259
-1.64%
$ 64.71 million $ 247,534
Aug 13, 3 PM $ 0.0263
-0.55%
$ 65.8 million $ 241,729
Aug 13, 2 PM $ 0.0265
+0.49%
$ 66.16 million $ 226,198