BNB Attestation Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00717
+0.28%
$ 17.91 million $ 1.38 million
Apr 15, 7 AM $ 0.00715
+1.81%
$ 17.86 million $ 1.42 million
Apr 15, 6 AM $ 0.00702
+0.88%
$ 17.54 million $ 1.44 million
Apr 15, 5 AM $ 0.00696
-0.90%
$ 17.39 million $ 1.48 million
Apr 15, 4 AM $ 0.00702
+0.33%
$ 17.55 million $ 1.54 million
Apr 15, 3 AM $ 0.007
+6.56%
$ 17.49 million $ 1.54 million
Apr 15, 2 AM $ 0.00657
-5.02%
$ 16.41 million $ 1.59 million
Apr 15, 1 AM $ 0.00691
-1.23%
$ 17.28 million $ 1.71 million
Apr 15, 12 AM $ 0.007
+1.10%
$ 17.49 million $ 1.99 million
Apr 14, 11 PM $ 0.00692
+7.67%
$ 17.3 million $ 1.96 million
Apr 14, 10 PM $ 0.00643
-4.67%
$ 16.07 million $ 1.86 million
Apr 14, 9 PM $ 0.00674
-0.02%
$ 16.86 million $ 1.86 million
Apr 14, 8 PM $ 0.00675
-1.95%
$ 16.86 million $ 1.86 million
Apr 14, 7 PM $ 0.00688
+2.37%
$ 17.2 million $ 1.87 million
Apr 14, 6 PM $ 0.00672
+4.00%
$ 16.8 million $ 1.83 million
Apr 14, 5 PM $ 0.00646
-1.65%
$ 16.15 million $ 1.78 million
Apr 14, 4 PM $ 0.00658
-2.66%
$ 16.44 million $ 1.77 million
Apr 14, 3 PM $ 0.00676
-2.47%
$ 16.89 million $ 1.81 million
Apr 14, 2 PM $ 0.00693
-1.35%
$ 17.32 million $ 1.82 million
Apr 14, 1 PM $ 0.00702
+3.76%
$ 17.55 million $ 1.84 million
Apr 14, 12 PM $ 0.00677
+0.04%
$ 16.91 million $ 1.78 million
Apr 14, 11 AM $ 0.00676
+1.13%
$ 16.91 million $ 1.8 million
Apr 14, 10 AM $ 0.00669
-2.13%
$ 16.72 million $ 1.82 million
Apr 14, 9 AM $ 0.00683
+0.32%
$ 17.08 million $ 1.84 million
Apr 14, 8 AM $ 0.00681
+1.32%
$ 17.03 million $ 1.89 million
Apr 14, 7 AM $ 0.00672
-0.65%
$ 16.81 million $ 1.93 million
Apr 14, 6 AM $ 0.00677
+3.10%
$ 16.92 million $ 1.96 million
Apr 14, 5 AM $ 0.00657
+0.89%
$ 16.41 million $ 1.93 million
Apr 14, 4 AM $ 0.00651
+0.22%
$ 16.27 million $ 2.01 million
Apr 14, 3 AM $ 0.00649
-0.30%
$ 16.23 million $ 2.07 million
Apr 14, 2 AM $ 0.00651
+3.57%
$ 16.28 million $ 2.03 million
Apr 14, 1 AM $ 0.00629
-9.27%
$ 15.72 million $ 1.96 million
Apr 14, 12 AM $ 0.00693
-0.82%
$ 17.33 million $ 1.76 million
Apr 13, 11 PM $ 0.00699
+0.60%
$ 17.46 million $ 1.94 million
Apr 13, 10 PM $ 0.00694
+0.86%
$ 17.36 million $ 1.95 million
Apr 13, 9 PM $ 0.00689
-0.62%
$ 17.21 million $ 1.99 million
Apr 13, 8 PM $ 0.00695
+0.58%
$ 17.37 million $ 2.01 million
Apr 13, 7 PM $ 0.00691
-0.84%
$ 17.27 million $ 2.01 million
Apr 13, 6 PM $ 0.00697
-1.50%
$ 17.41 million $ 2.02 million
Apr 13, 5 PM $ 0.00707
+1.43%
$ 17.68 million $ 2.03 million
Apr 13, 4 PM $ 0.00697
+0.99%
$ 17.43 million $ 2.04 million
Apr 13, 3 PM $ 0.0069
+0.17%
$ 17.26 million $ 2.04 million
Apr 13, 2 PM $ 0.00689
-1.64%
$ 17.23 million $ 2.1 million
Apr 13, 1 PM $ 0.007
+2.07%
$ 17.51 million $ 2.11 million
Apr 13, 12 PM $ 0.00686
-1.13%
$ 17.15 million $ 2.08 million
Apr 13, 11 AM $ 0.00695
-1.64%
$ 17.36 million $ 2.12 million
Apr 13, 10 AM $ 0.00706
+2.61%
$ 17.64 million $ 2.14 million
Apr 13, 9 AM $ 0.00688
+0.16%
$ 17.19 million $ 2.08 million
Apr 13, 8 AM $ 0.00687
-0.52%
$ 17.16 million $ 2.01 million
Apr 13, 7 AM $ 0.0069
+5.34%
$ 17.25 million $ 1.96 million