BNB Attestation Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00788
+0.04%
$ 19.64 million $ 756,184
11:09 AM $ 0.00788
+0.13%
$ 19.7 million $ 757,529
11:08 AM $ 0.00787
+0.17%
$ 19.7 million $ 757,529
11:07 AM $ 0.00786
+0.01%
$ 19.7 million $ 757,681
11:06 AM $ 0.00785
+0.05%
$ 19.7 million $ 757,940
11:05 AM $ 0.00785
+0.03%
$ 19.7 million $ 757,967
11:04 AM $ 0.00784
-0.02%
$ 19.61 million $ 757,833
11:03 AM $ 0.00785
-0.01%
$ 19.61 million $ 757,807
11:02 AM $ 0.00785
+0.01%
$ 19.61 million $ 757,807
11:01 AM $ 0.00785
+0.03%
$ 19.61 million $ 757,745
11:00 AM $ 0.00784
+0.02%
$ 19.61 million $ 757,502
10:59 AM $ 0.00784
-0.01%
$ 19.6 million $ 757,413
10:58 AM $ 0.00784
+0.00%
$ 19.6 million $ 760,168
10:57 AM $ 0.00784
+0.01%
$ 19.6 million $ 760,039
10:56 AM $ 0.00784
-0.07%
$ 19.6 million $ 761,349
10:55 AM $ 0.00785
-0.02%
$ 19.6 million $ 761,786
10:54 AM $ 0.00785
-0.13%
$ 19.62 million $ 765,525
10:53 AM $ 0.00786
-0.06%
$ 19.62 million $ 765,702
10:52 AM $ 0.00786
-0.24%
$ 19.62 million $ 765,922
10:51 AM $ 0.00788
+0.09%
$ 19.62 million $ 765,922
10:50 AM $ 0.00788
-0.03%
$ 19.62 million $ 765,921
10:49 AM $ 0.00788
+0.24%
$ 19.69 million $ 772,543
10:48 AM $ 0.00786
+0.24%
$ 19.69 million $ 765,655
10:47 AM $ 0.00784
+0.01%
$ 19.69 million $ 765,655
10:46 AM $ 0.00784
+0.00%
$ 19.69 million $ 766,126
10:45 AM $ 0.00784
+0.00%
$ 19.69 million $ 779,852
10:44 AM $ 0.00784
-0.04%
$ 19.61 million $ 785,315
10:43 AM $ 0.00785
-0.02%
$ 19.61 million $ 783,502
10:42 AM $ 0.00785
-0.02%
$ 19.61 million $ 783,533
10:41 AM $ 0.00785
+0.14%
$ 19.61 million $ 783,679
10:40 AM $ 0.00784
+0.04%
$ 19.61 million $ 783,336
10:39 AM $ 0.00784
+0.46%
$ 19.59 million $ 783,336
10:38 AM $ 0.0078
+0.02%
$ 19.59 million $ 785,926
10:37 AM $ 0.0078
+0.04%
$ 19.59 million $ 785,934
10:36 AM $ 0.00779
-0.06%
$ 19.59 million $ 787,013
10:35 AM $ 0.0078
-0.28%
$ 19.59 million $ 786,265
10:34 AM $ 0.00782
-0.15%
$ 19.55 million $ 782,683
10:33 AM $ 0.00783
-0.39%
$ 19.55 million $ 782,683
10:32 AM $ 0.00786
+0.06%
$ 19.55 million $ 782,652
10:31 AM $ 0.00785
+0.01%
$ 19.55 million $ 782,166
10:30 AM $ 0.00785
+0.01%
$ 19.55 million $ 782,968
10:29 AM $ 0.00784
+0.01%
$ 19.61 million $ 782,976
10:28 AM $ 0.00784
+0.00%
$ 19.61 million $ 783,622
10:27 AM $ 0.00784
+0.01%
$ 19.61 million $ 783,523
10:26 AM $ 0.00784
-0.08%
$ 19.61 million $ 783,170
10:25 AM $ 0.00785
+0.28%
$ 19.61 million $ 780,898
10:24 AM $ 0.00783
+0.12%
$ 19.57 million $ 782,165
10:23 AM $ 0.00782
+0.00%
$ 19.57 million $ 782,092
10:22 AM $ 0.00782
+0.00%
$ 19.57 million $ 782,092
10:21 AM $ 0.00782
+0.04%
$ 19.57 million $ 781,638