BNB Attestation Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0265
+0.00%
$ 66.2 million $ 291,118
5:55 PM $ 0.0265
+0.01%
$ 66.2 million $ 291,095
5:54 PM $ 0.0265
-0.02%
$ 66.22 million $ 291,128
5:53 PM $ 0.0265
+0.00%
$ 66.22 million $ 290,656
5:52 PM $ 0.0265
+0.01%
$ 66.22 million $ 290,341
5:51 PM $ 0.0265
+0.01%
$ 66.22 million $ 290,289
5:50 PM $ 0.0265
+0.02%
$ 66.22 million $ 290,314
5:49 PM $ 0.0265
-0.04%
$ 66.19 million $ 290,033
5:48 PM $ 0.0265
+0.01%
$ 66.19 million $ 290,106
5:47 PM $ 0.0265
+0.03%
$ 66.19 million $ 290,112
5:46 PM $ 0.0265
+0.00%
$ 66.19 million $ 290,101
5:45 PM $ 0.0265
-0.01%
$ 66.19 million $ 290,096
5:44 PM $ 0.0265
-0.02%
$ 66.2 million $ 290,079
5:43 PM $ 0.0265
+0.03%
$ 66.2 million $ 290,073
5:42 PM $ 0.0265
+0.17%
$ 66.2 million $ 290,182
5:41 PM $ 0.0264
-0.02%
$ 66.2 million $ 290,159
5:40 PM $ 0.0264
+0.01%
$ 66.2 million $ 290,048
5:39 PM $ 0.0264
+0.01%
$ 66.1 million $ 290,091
5:38 PM $ 0.0264
-0.08%
$ 66.1 million $ 290,159
5:37 PM $ 0.0265
-0.02%
$ 66.1 million $ 290,179
5:36 PM $ 0.0265
-0.01%
$ 66.1 million $ 290,164
5:35 PM $ 0.0265
-0.01%
$ 66.1 million $ 290,058
5:34 PM $ 0.0265
+0.00%
$ 66.18 million $ 290,075
5:33 PM $ 0.0265
-0.07%
$ 66.18 million $ 290,174
5:32 PM $ 0.0265
+0.02%
$ 66.18 million $ 290,160
5:31 PM $ 0.0265
-0.01%
$ 66.18 million $ 290,276
5:30 PM $ 0.0265
-0.01%
$ 66.18 million $ 290,371
5:29 PM $ 0.0265
+0.02%
$ 66.22 million $ 290,445
5:28 PM $ 0.0265
-0.02%
$ 66.22 million $ 290,530
5:27 PM $ 0.0265
-0.01%
$ 66.22 million $ 290,947
5:26 PM $ 0.0265
+0.02%
$ 66.22 million $ 290,870
5:25 PM $ 0.0265
-0.01%
$ 66.22 million $ 290,892
5:24 PM $ 0.0265
-0.02%
$ 66.23 million $ 290,849
5:23 PM $ 0.0265
-0.16%
$ 66.23 million $ 290,838
5:22 PM $ 0.0265
-0.04%
$ 66.23 million $ 291,235
5:21 PM $ 0.0266
-0.01%
$ 66.23 million $ 291,255
5:20 PM $ 0.0266
-0.09%
$ 66.23 million $ 291,189
5:19 PM $ 0.0266
-0.01%
$ 66.44 million $ 291,197
5:18 PM $ 0.0266
-0.03%
$ 66.44 million $ 291,158
5:17 PM $ 0.0266
-0.08%
$ 66.44 million $ 291,269
5:16 PM $ 0.0266
+0.00%
$ 66.44 million $ 291,737
5:15 PM $ 0.0266
+0.02%
$ 66.44 million $ 291,834
5:14 PM $ 0.0266
+0.00%
$ 66.52 million $ 291,899
5:13 PM $ 0.0266
+0.02%
$ 66.52 million $ 291,984
5:12 PM $ 0.0266
+0.00%
$ 66.52 million $ 292,389
5:11 PM $ 0.0266
+0.00%
$ 66.52 million $ 292,526
5:10 PM $ 0.0266
+0.02%
$ 66.52 million $ 292,631
5:09 PM $ 0.0266
+0.00%
$ 66.5 million $ 292,729
5:08 PM $ 0.0266
-0.06%
$ 66.5 million $ 292,820
5:07 PM $ 0.0266
-0.06%
$ 66.5 million $ 293,005