BNB Attestation Historical Data

BAS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0109
+0.55%
$ 27.18 million $ 1.43 million
Apr 21, 7 AM $ 0.0108
+1.26%
$ 27.04 million $ 1.44 million
Apr 21, 6 AM $ 0.0107
+1.56%
$ 26.7 million $ 1.45 million
Apr 21, 5 AM $ 0.0105
-1.24%
$ 26.29 million $ 1.45 million
Apr 21, 4 AM $ 0.0106
+1.98%
$ 26.62 million $ 1.43 million
Apr 21, 3 AM $ 0.0104
+1.47%
$ 26.1 million $ 1.41 million
Apr 21, 2 AM $ 0.0103
-0.88%
$ 25.72 million $ 1.38 million
Apr 21, 1 AM $ 0.0104
-1.68%
$ 25.95 million $ 1.37 million
Apr 21, 12 AM $ 0.0106
+5.61%
$ 26.4 million $ 1.33 million
Apr 20, 11 PM $ 0.01
+2.11%
$ 24.99 million $ 1.22 million
Apr 20, 10 PM $ 0.00979
+0.34%
$ 24.48 million $ 1.21 million
Apr 20, 9 PM $ 0.00976
-1.85%
$ 24.4 million $ 1.22 million
Apr 20, 8 PM $ 0.00994
+0.90%
$ 24.86 million $ 1.19 million
Apr 20, 7 PM $ 0.00985
+0.24%
$ 24.63 million $ 1.21 million
Apr 20, 6 PM $ 0.00983
-0.80%
$ 24.57 million $ 1.21 million
Apr 20, 5 PM $ 0.00991
+1.09%
$ 24.77 million $ 1.21 million
Apr 20, 4 PM $ 0.0098
+0.54%
$ 24.51 million $ 1.22 million
Apr 20, 3 PM $ 0.00975
+1.51%
$ 24.38 million $ 1.17 million
Apr 20, 2 PM $ 0.00961
-0.92%
$ 24.01 million $ 1.13 million
Apr 20, 1 PM $ 0.0097
+5.32%
$ 24.26 million $ 1.1 million
Apr 20, 12 PM $ 0.00919
+0.39%
$ 22.97 million $ 1.05 million
Apr 20, 11 AM $ 0.00915
-2.53%
$ 22.88 million $ 1.04 million
Apr 20, 10 AM $ 0.00939
+1.20%
$ 23.48 million $ 1.03 million
Apr 20, 9 AM $ 0.00928
+2.77%
$ 23.2 million $ 959,403
Apr 20, 8 AM $ 0.00903
+8.26%
$ 22.57 million $ 801,314
Apr 20, 7 AM $ 0.00834
+1.90%
$ 20.86 million $ 762,417
Apr 20, 6 AM $ 0.00819
+6.19%
$ 20.47 million $ 716,407
Apr 20, 5 AM $ 0.00771
-0.67%
$ 19.27 million $ 734,616
Apr 20, 4 AM $ 0.00776
-0.79%
$ 19.4 million $ 784,953
Apr 20, 3 AM $ 0.00782
-1.08%
$ 19.55 million $ 788,225
Apr 20, 2 AM $ 0.00791
-2.14%
$ 19.77 million $ 814,912
Apr 20, 1 AM $ 0.00808
+0.51%
$ 20.2 million $ 815,195
Apr 20, 12 AM $ 0.00804
+2.34%
$ 20.1 million $ 812,780
Apr 19, 11 PM $ 0.00786
-0.65%
$ 19.64 million $ 797,974
Apr 19, 10 PM $ 0.00791
-2.16%
$ 19.76 million $ 790,239
Apr 19, 9 PM $ 0.00808
+1.47%
$ 20.2 million $ 770,105
Apr 19, 8 PM $ 0.00796
-2.42%
$ 19.9 million $ 793,704
Apr 19, 7 PM $ 0.00816
+0.66%
$ 20.4 million $ 775,455
Apr 19, 6 PM $ 0.00811
-0.24%
$ 20.26 million $ 782,017
Apr 19, 5 PM $ 0.00812
+1.82%
$ 20.31 million $ 795,162
Apr 19, 4 PM $ 0.00798
+2.30%
$ 19.95 million $ 755,009
Apr 19, 3 PM $ 0.0078
-1.16%
$ 19.5 million $ 753,933
Apr 19, 2 PM $ 0.00789
+0.22%
$ 19.73 million $ 743,354
Apr 19, 1 PM $ 0.00787
+0.61%
$ 19.68 million $ 733,080
Apr 19, 12 PM $ 0.00783
-0.16%
$ 19.56 million $ 743,165
Apr 19, 11 AM $ 0.00784
-0.04%
$ 19.6 million $ 749,899
Apr 19, 10 AM $ 0.00784
+1.24%
$ 19.6 million $ 757,413
Apr 19, 9 AM $ 0.00775
+2.77%
$ 19.36 million $ 782,760
Apr 19, 8 AM $ 0.00754
-1.76%
$ 18.84 million $ 785,364
Apr 19, 7 AM $ 0.00767
-1.00%
$ 19.18 million $ 828,250