BNB Attestation Historical Data

BAS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.031
+2.45%
$ 77.38 million $ 1.02 million
Jun 21, 2 PM $ 0.0302
-2.12%
$ 75.53 million $ 995,886
Jun 21, 1 PM $ 0.0309
-0.45%
$ 77.2 million $ 997,271
Jun 21, 12 PM $ 0.031
-1.26%
$ 77.55 million $ 1 million
Jun 21, 11 AM $ 0.0314
+0.84%
$ 78.54 million $ 1.01 million
Jun 21, 10 AM $ 0.0312
-0.43%
$ 77.89 million $ 998,679
Jun 21, 9 AM $ 0.0313
+0.03%
$ 78.23 million $ 996,886
Jun 21, 8 AM $ 0.0313
+0.25%
$ 78.21 million $ 1 million
Jun 21, 7 AM $ 0.0312
+2.62%
$ 78 million $ 980,456
Jun 21, 6 AM $ 0.0304
-0.55%
$ 76.01 million $ 935,991
Jun 21, 5 AM $ 0.0306
+0.11%
$ 76.43 million $ 930,166
Jun 21, 4 AM $ 0.0305
-0.27%
$ 76.35 million $ 911,373
Jun 21, 3 AM $ 0.0306
+0.17%
$ 76.55 million $ 898,888
Jun 21, 2 AM $ 0.0306
-2.38%
$ 76.42 million $ 885,995
Jun 21, 1 AM $ 0.0313
+1.62%
$ 78.28 million $ 861,119
Jun 21, 12 AM $ 0.0308
-0.29%
$ 77.03 million $ 832,413
Jun 20, 11 PM $ 0.0309
-0.21%
$ 77.25 million $ 855,580
Jun 20, 10 PM $ 0.031
+0.17%
$ 77.41 million $ 853,773
Jun 20, 9 PM $ 0.0309
+0.30%
$ 77.28 million $ 858,253
Jun 20, 8 PM $ 0.0308
+0.04%
$ 77.07 million $ 852,043
Jun 20, 7 PM $ 0.0308
+0.47%
$ 77.04 million $ 847,272
Jun 20, 6 PM $ 0.0307
+0.22%
$ 76.67 million $ 838,022
Jun 20, 5 PM $ 0.0306
+0.29%
$ 76.5 million $ 689,460
Jun 20, 4 PM $ 0.0305
+0.72%
$ 76.28 million $ 690,566
Jun 20, 3 PM $ 0.0303
+0.61%
$ 75.72 million $ 669,792
Jun 20, 2 PM $ 0.0301
+0.36%
$ 75.26 million $ 675,576
Jun 20, 1 PM $ 0.03
+0.32%
$ 74.99 million $ 652,431
Jun 20, 12 PM $ 0.0299
+0.25%
$ 74.75 million $ 636,748
Jun 20, 11 AM $ 0.0298
-0.07%
$ 74.56 million $ 692,087
Jun 20, 10 AM $ 0.0298
-0.05%
$ 74.61 million $ 722,547
Jun 20, 9 AM $ 0.0299
-0.03%
$ 74.65 million $ 720,038
Jun 20, 8 AM $ 0.0299
-0.85%
$ 74.67 million $ 732,321
Jun 20, 7 AM $ 0.0301
+0.38%
$ 75.31 million $ 731,610
Jun 20, 6 AM $ 0.03
+0.66%
$ 75.02 million $ 741,180
Jun 20, 5 AM $ 0.0298
+0.24%
$ 74.53 million $ 758,122
Jun 20, 4 AM $ 0.0297
-0.29%
$ 74.35 million $ 764,574
Jun 20, 3 AM $ 0.0298
-1.85%
$ 74.57 million $ 763,297
Jun 20, 2 AM $ 0.0304
-2.86%
$ 75.97 million $ 780,241
Jun 20, 1 AM $ 0.0313
+1.02%
$ 78.21 million $ 783,159
Jun 20, 12 AM $ 0.031
+0.40%
$ 77.42 million $ 790,769
Jun 19, 11 PM $ 0.0308
-0.42%
$ 77.11 million $ 785,011
Jun 19, 10 PM $ 0.031
+0.36%
$ 77.43 million $ 812,820
Jun 19, 9 PM $ 0.0309
-0.11%
$ 77.16 million $ 813,401
Jun 19, 8 PM $ 0.0309
-0.09%
$ 77.24 million $ 831,110
Jun 19, 7 PM $ 0.0309
+1.20%
$ 77.32 million $ 830,757
Jun 19, 6 PM $ 0.0306
-1.53%
$ 76.4 million $ 824,525
Jun 19, 5 PM $ 0.031
+0.47%
$ 77.58 million $ 839,385
Jun 19, 4 PM $ 0.0309
-0.25%
$ 77.22 million $ 824,611
Jun 19, 3 PM $ 0.031
+0.68%
$ 77.41 million $ 840,217
Jun 19, 2 PM $ 0.0308
-0.75%
$ 76.89 million $ 840,222