BNB Attestation Historical Data

BAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00578
-3.49%
$ 14.45 million $ 852,502
Feb 20, 12 AM $ 0.00599
+1.14%
$ 14.97 million $ 857,034
Feb 19, 11 PM $ 0.00592
-0.05%
$ 14.81 million $ 920,857
Feb 19, 10 PM $ 0.00593
+3.52%
$ 14.81 million $ 947,317
Feb 19, 9 PM $ 0.00573
-0.47%
$ 14.31 million $ 966,504
Feb 19, 8 PM $ 0.00575
+0.17%
$ 14.38 million $ 991,898
Feb 19, 7 PM $ 0.00574
-1.64%
$ 14.36 million $ 1.04 million
Feb 19, 6 PM $ 0.00584
+0.17%
$ 14.59 million $ 1.06 million
Feb 19, 5 PM $ 0.00583
-0.75%
$ 14.57 million $ 1.09 million
Feb 19, 4 PM $ 0.00587
-2.52%
$ 14.78 million $ 1.1 million
Feb 19, 3 PM $ 0.00602
-5.90%
$ 15.06 million $ 1.15 million
Feb 19, 2 PM $ 0.0064
-1.08%
$ 15.99 million $ 1.16 million
Feb 19, 1 PM $ 0.00647
-2.76%
$ 16.17 million $ 1.2 million
Feb 19, 12 PM $ 0.00665
+1.00%
$ 16.62 million $ 1.21 million
Feb 19, 11 AM $ 0.00658
+2.60%
$ 16.46 million $ 1.24 million
Feb 19, 10 AM $ 0.00642
+4.90%
$ 16.04 million $ 1.2 million
Feb 19, 9 AM $ 0.00612
+10.46%
$ 15.34 million $ 1.15 million
Feb 19, 8 AM $ 0.00554
-3.04%
$ 13.84 million $ 1.13 million
Feb 19, 7 AM $ 0.00571
+0.17%
$ 14.28 million $ 1.13 million
Feb 19, 6 AM $ 0.0057
-5.61%
$ 14.25 million $ 1.15 million
Feb 19, 5 AM $ 0.00604
-5.08%
$ 15.1 million $ 1.16 million
Feb 19, 4 AM $ 0.00636
-5.09%
$ 15.91 million $ 1.16 million
Feb 19, 3 AM $ 0.0067
-0.97%
$ 16.76 million $ 1.15 million
Feb 19, 2 AM $ 0.00677
-0.17%
$ 16.92 million $ 1.21 million
Feb 19, 1 AM $ 0.00678
-2.83%
$ 16.95 million $ 1.21 million
Feb 19, 12 AM $ 0.00699
-0.07%
$ 17.47 million $ 1.22 million
Feb 18, 11 PM $ 0.007
+1.33%
$ 17.44 million $ 1.19 million
Feb 18, 10 PM $ 0.0069
+1.86%
$ 17.22 million $ 1.17 million
Feb 18, 9 PM $ 0.00678
+1.61%
$ 16.94 million $ 1.16 million
Feb 18, 8 PM $ 0.00667
-1.72%
$ 16.67 million $ 1.16 million
Feb 18, 7 PM $ 0.00679
+1.29%
$ 16.97 million $ 1.18 million
Feb 18, 6 PM $ 0.0067
-1.88%
$ 16.77 million $ 1.22 million
Feb 18, 5 PM $ 0.00684
-1.88%
$ 17.09 million $ 1.26 million
Feb 18, 4 PM $ 0.00697
+3.49%
$ 17.42 million $ 1.31 million
Feb 18, 3 PM $ 0.00674
+3.61%
$ 16.84 million $ 1.35 million
Feb 18, 2 PM $ 0.0065
+1.39%
$ 16.25 million $ 1.36 million
Feb 18, 1 PM $ 0.00641
+1.78%
$ 16.03 million $ 1.39 million
Feb 18, 12 PM $ 0.0063
+2.24%
$ 15.74 million $ 1.4 million
Feb 18, 11 AM $ 0.00616
+0.96%
$ 15.4 million $ 1.45 million
Feb 18, 10 AM $ 0.0061
-1.96%
$ 15.25 million $ 1.48 million
Feb 18, 9 AM $ 0.00622
-1.39%
$ 15.54 million $ 1.55 million
Feb 18, 8 AM $ 0.00631
-0.13%
$ 15.78 million $ 1.56 million
Feb 18, 7 AM $ 0.00632
-0.71%
$ 15.78 million $ 1.57 million
Feb 18, 6 AM $ 0.00636
+1.89%
$ 15.91 million $ 1.59 million
Feb 18, 5 AM $ 0.00625
-0.68%
$ 15.61 million $ 1.63 million
Feb 18, 4 AM $ 0.00629
-0.22%
$ 15.72 million $ 1.74 million
Feb 18, 3 AM $ 0.0063
+2.96%
$ 15.76 million $ 1.82 million
Feb 18, 2 AM $ 0.00612
+2.17%
$ 15.3 million $ 1.84 million
Feb 18, 1 AM $ 0.00599
+0.54%
$ 14.98 million $ 1.89 million
Feb 18, 12 AM $ 0.00596
-2.20%
$ 14.9 million $ 1.92 million