Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.0248
-0.31%
$62 million $610,259
Aug 15, 1 AM $0.0249
+1.02%
$62.19 million $613,364
Aug 15, 12 AM $0.0246
-1.11%
$61.57 million $613,913
Aug 14, 11 PM $0.0249
-0.05%
$62.26 million $609,273
Aug 14, 10 PM $0.0249
-0.52%
$62.3 million $614,231
Aug 14, 9 PM $0.0251
-0.28%
$62.62 million $613,887
Aug 14, 8 PM $0.0252
+1.73%
$62.9 million $615,775
Aug 14, 7 PM $0.0247
-0.09%
$61.84 million $597,367
Aug 14, 6 PM $0.0248
-0.27%
$61.89 million $590,150
Aug 14, 5 PM $0.0248
-0.52%
$62.06 million $590,501
Aug 14, 4 PM $0.025
-0.65%
$62.38 million $595,031
Aug 14, 3 PM $0.0251
-0.23%
$62.79 million $597,803
Aug 14, 2 PM $0.0252
+2.62%
$62.93 million $567,325
Aug 14, 1 PM $0.0245
+0.39%
$61.33 million $553,843
Aug 14, 12 PM $0.0244
-2.86%
$61.09 million $543,634
Aug 14, 11 AM $0.0252
-0.50%
$62.89 million $498,342
Aug 14, 10 AM $0.0253
+0.49%
$63.2 million $486,875
Aug 14, 9 AM $0.0252
-8.85%
$62.9 million $453,186
Aug 14, 8 AM $0.0277
+8.02%
$69.2 million $380,920
Aug 14, 7 AM $0.0256
-0.43%
$64.06 million $263,708
Aug 14, 6 AM $0.0257
-0.06%
$64.34 million $262,232
Aug 14, 5 AM $0.0258
-0.30%
$64.37 million $264,726
Aug 14, 4 AM $0.0258
+0.39%
$64.56 million $264,564
Aug 14, 3 AM $0.0257
-0.03%
$64.31 million $262,628
Aug 14, 2 AM $0.0257
-0.17%
$64.34 million $262,073
Aug 14, 1 AM $0.0258
+0.05%
$64.45 million $256,220
Aug 14, 12 AM $0.0258
-0.17%
$64.42 million $249,877
Aug 13, 11 PM $0.0258
-1.01%
$64.52 million $243,589
Aug 13, 10 PM $0.0261
+0.12%
$65.17 million $261,537
Aug 13, 9 PM $0.026
-0.29%
$65.09 million $259,503
Aug 13, 8 PM $0.0261
+0.29%
$65.27 million $257,307
Aug 13, 7 PM $0.026
-0.62%
$65.08 million $257,601
Aug 13, 6 PM $0.0262
+0.49%
$65.49 million $258,294
Aug 13, 5 PM $0.0261
+0.71%
$65.17 million $255,559
Aug 13, 4 PM $0.0259
-1.64%
$64.71 million $247,534
Aug 13, 3 PM $0.0263
-0.55%
$65.8 million $241,729
Aug 13, 2 PM $0.0265
+0.49%
$66.16 million $226,198
Aug 13, 1 PM $0.0263
-0.06%
$65.83 million $217,476
Aug 13, 12 PM $0.0264
-0.41%
$65.87 million $230,203
Aug 13, 11 AM $0.0265
-0.13%
$66.15 million $231,960
Aug 13, 10 AM $0.0265
+0.15%
$66.23 million $232,859
Aug 13, 9 AM $0.0265
-0.56%
$66.13 million $232,175
Aug 13, 8 AM $0.0266
+0.97%
$66.5 million $234,132
Aug 13, 7 AM $0.0263
+0.10%
$65.86 million $231,898
Aug 13, 6 AM $0.0263
-0.01%
$65.79 million $231,598
Aug 13, 5 AM $0.0263
-0.38%
$65.8 million $231,751
Aug 13, 4 AM $0.0264
+1.28%
$66.05 million $230,462
Aug 13, 3 AM $0.0261
+0.44%
$65.22 million $227,856
Aug 13, 2 AM $0.026
+0.57%
$64.93 million $230,475
Aug 13, 1 AM $0.0258
-0.85%
$64.56 million $230,598