BNB Attestation Historical Data

BAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00599
+0.54%
$ 14.98 million $ 1.89 million
Feb 18, 12 AM $ 0.00596
-2.20%
$ 14.9 million $ 1.92 million
Feb 17, 11 PM $ 0.00609
+0.89%
$ 15.23 million $ 1.91 million
Feb 17, 10 PM $ 0.00604
+0.24%
$ 15.1 million $ 1.92 million
Feb 17, 9 PM $ 0.00603
+0.13%
$ 15.06 million $ 1.92 million
Feb 17, 8 PM $ 0.00602
-0.90%
$ 15.04 million $ 1.94 million
Feb 17, 7 PM $ 0.00607
-0.79%
$ 15.18 million $ 1.9 million
Feb 17, 6 PM $ 0.00612
+2.48%
$ 15.3 million $ 1.84 million
Feb 17, 5 PM $ 0.00597
+0.77%
$ 14.93 million $ 1.78 million
Feb 17, 4 PM $ 0.00593
-3.05%
$ 14.82 million $ 1.74 million
Feb 17, 3 PM $ 0.00611
-2.10%
$ 15.28 million $ 1.66 million
Feb 17, 2 PM $ 0.00625
-1.51%
$ 15.62 million $ 1.64 million
Feb 17, 1 PM $ 0.00634
+5.31%
$ 15.83 million $ 1.58 million
Feb 17, 12 PM $ 0.00602
+0.97%
$ 15.06 million $ 1.58 million
Feb 17, 11 AM $ 0.00597
+3.81%
$ 14.91 million $ 1.55 million
Feb 17, 10 AM $ 0.00576
+1.15%
$ 14.4 million $ 1.52 million
Feb 17, 9 AM $ 0.0057
-0.64%
$ 14.24 million $ 1.47 million
Feb 17, 8 AM $ 0.00573
-0.54%
$ 14.33 million $ 1.46 million
Feb 17, 7 AM $ 0.00576
+1.83%
$ 14.41 million $ 1.51 million
Feb 17, 6 AM $ 0.00567
-1.08%
$ 14.12 million $ 1.48 million
Feb 17, 5 AM $ 0.00573
-1.35%
$ 14.32 million $ 1.42 million
Feb 17, 4 AM $ 0.00581
+2.81%
$ 14.52 million $ 1.31 million
Feb 17, 3 AM $ 0.00565
+3.19%
$ 14.12 million $ 1.23 million
Feb 17, 2 AM $ 0.00547
-0.05%
$ 13.68 million $ 1.25 million
Feb 17, 1 AM $ 0.00548
+3.38%
$ 13.82 million $ 1.21 million
Feb 17, 12 AM $ 0.0053
+0.31%
$ 13.24 million $ 1.18 million
Feb 16, 11 PM $ 0.00528
+2.94%
$ 13.21 million $ 1.18 million
Feb 16, 10 PM $ 0.00513
-1.18%
$ 12.82 million $ 1.16 million
Feb 16, 9 PM $ 0.00519
+3.41%
$ 12.98 million $ 1.15 million
Feb 16, 8 PM $ 0.00502
+1.25%
$ 12.56 million $ 1.11 million
Feb 16, 7 PM $ 0.00496
+0.39%
$ 12.4 million $ 1.11 million
Feb 16, 6 PM $ 0.00494
+2.08%
$ 12.37 million $ 1.12 million
Feb 16, 5 PM $ 0.00484
+0.53%
$ 12.1 million $ 1.1 million
Feb 16, 4 PM $ 0.00481
+1.56%
$ 12.03 million $ 1.11 million
Feb 16, 3 PM $ 0.00473
-2.62%
$ 11.83 million $ 1.13 million
Feb 16, 2 PM $ 0.00486
+0.49%
$ 12.15 million $ 1.14 million
Feb 16, 1 PM $ 0.00484
+0.42%
$ 12.09 million $ 1.13 million
Feb 16, 12 PM $ 0.00482
+0.48%
$ 12.04 million $ 1.14 million
Feb 16, 11 AM $ 0.0048
-0.20%
$ 11.96 million $ 1.1 million
Feb 16, 10 AM $ 0.00481
-2.19%
$ 12 million $ 1.1 million
Feb 16, 9 AM $ 0.00491
-1.10%
$ 12.28 million $ 1.09 million
Feb 16, 8 AM $ 0.00497
+6.14%
$ 12.39 million $ 1.15 million
Feb 16, 7 AM $ 0.00468
+0.00%
$ 11.7 million $ 1.14 million
Feb 16, 6 AM $ 0.00468
-0.87%
$ 11.7 million $ 1.15 million
Feb 16, 5 AM $ 0.00472
-2.73%
$ 11.81 million $ 1.16 million
Feb 16, 4 AM $ 0.00486
-1.75%
$ 12.14 million $ 1.2 million
Feb 16, 3 AM $ 0.00494
-4.54%
$ 12.35 million $ 1.19 million
Feb 16, 2 AM $ 0.00518
-2.16%
$ 12.94 million $ 1.23 million
Feb 16, 1 AM $ 0.00529
+0.94%
$ 13.23 million $ 1.45 million
Feb 16, 12 AM $ 0.00524
-3.27%
$ 13.11 million $ 1.48 million