BNB Attestation Historical Data

BAS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00767
-1.00%
$ 19.18 million $ 828,250
Apr 19, 6 AM $ 0.00771
+1.96%
$ 19.26 million $ 834,520
Apr 19, 5 AM $ 0.00756
-2.25%
$ 18.89 million $ 808,762
Apr 19, 4 AM $ 0.00773
+1.21%
$ 19.33 million $ 835,314
Apr 19, 3 AM $ 0.00764
+2.35%
$ 19.1 million $ 828,195
Apr 19, 2 AM $ 0.00746
+2.17%
$ 18.66 million $ 782,494
Apr 19, 1 AM $ 0.0073
+2.87%
$ 18.25 million $ 784,692
Apr 19, 12 AM $ 0.0071
-0.11%
$ 17.74 million $ 789,801
Apr 18, 11 PM $ 0.00711
-0.60%
$ 17.77 million $ 790,212
Apr 18, 10 PM $ 0.00715
-0.26%
$ 17.87 million $ 790,408
Apr 18, 9 PM $ 0.00717
+1.48%
$ 17.92 million $ 791,980
Apr 18, 8 PM $ 0.00707
-0.40%
$ 17.67 million $ 764,547
Apr 18, 7 PM $ 0.0071
+0.18%
$ 17.74 million $ 743,503
Apr 18, 6 PM $ 0.00708
-2.17%
$ 17.71 million $ 723,728
Apr 18, 5 PM $ 0.00724
-4.12%
$ 18.1 million $ 700,176
Apr 18, 4 PM $ 0.00755
-0.03%
$ 18.88 million $ 698,142
Apr 18, 3 PM $ 0.00755
-0.62%
$ 18.88 million $ 694,527
Apr 18, 2 PM $ 0.0076
+0.34%
$ 19 million $ 688,919
Apr 18, 1 PM $ 0.00758
-1.02%
$ 18.94 million $ 700,502
Apr 18, 12 PM $ 0.00765
-2.24%
$ 19.13 million $ 704,021
Apr 18, 11 AM $ 0.00783
+0.66%
$ 19.57 million $ 706,696
Apr 18, 10 AM $ 0.00778
+3.36%
$ 19.44 million $ 719,058
Apr 18, 9 AM $ 0.00752
+0.73%
$ 18.81 million $ 694,920
Apr 18, 8 AM $ 0.00747
+1.72%
$ 18.67 million $ 727,736
Apr 18, 7 AM $ 0.00734
+3.00%
$ 18.36 million $ 686,687
Apr 18, 6 AM $ 0.00713
-2.70%
$ 17.82 million $ 647,265
Apr 18, 5 AM $ 0.00733
-7.15%
$ 18.31 million $ 645,342
Apr 18, 4 AM $ 0.00789
+0.38%
$ 19.72 million $ 582,074
Apr 18, 3 AM $ 0.00786
+1.95%
$ 19.65 million $ 580,145
Apr 18, 2 AM $ 0.00771
+1.20%
$ 19.27 million $ 587,012
Apr 18, 1 AM $ 0.00762
+0.96%
$ 19.04 million $ 579,350
Apr 18, 12 AM $ 0.00755
+1.04%
$ 18.86 million $ 674,792
Apr 17, 11 PM $ 0.00746
+0.08%
$ 18.66 million $ 804,748
Apr 17, 10 PM $ 0.00746
+0.12%
$ 18.64 million $ 818,387
Apr 17, 9 PM $ 0.00745
+0.14%
$ 18.62 million $ 842,767
Apr 17, 8 PM $ 0.00744
-0.38%
$ 18.59 million $ 861,767
Apr 17, 7 PM $ 0.00747
+0.11%
$ 18.66 million $ 866,546
Apr 17, 6 PM $ 0.00746
+1.10%
$ 18.64 million $ 877,544
Apr 17, 5 PM $ 0.00738
+3.40%
$ 18.44 million $ 885,621
Apr 17, 4 PM $ 0.00713
-1.28%
$ 17.84 million $ 885,095
Apr 17, 3 PM $ 0.00723
+1.44%
$ 18.07 million $ 915,242
Apr 17, 2 PM $ 0.00713
-2.07%
$ 17.81 million $ 923,007
Apr 17, 1 PM $ 0.00728
-2.55%
$ 18.19 million $ 915,913
Apr 17, 12 PM $ 0.00747
+1.00%
$ 18.66 million $ 945,691
Apr 17, 11 AM $ 0.00739
+2.37%
$ 18.48 million $ 978,806
Apr 17, 10 AM $ 0.00722
-2.48%
$ 18.05 million $ 961,858
Apr 17, 9 AM $ 0.0074
+1.21%
$ 18.51 million $ 943,698
Apr 17, 8 AM $ 0.00732
-1.29%
$ 18.29 million $ 908,362
Apr 17, 7 AM $ 0.00741
-0.20%
$ 18.53 million $ 909,914
Apr 17, 6 AM $ 0.00743
+4.23%
$ 18.57 million $ 926,113