Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.0258
-0.85%
$64.56 million $230,598
Aug 13, 12 AM $0.026
+0.94%
$65.11 million $231,702
Aug 12, 11 PM $0.0258
+0.19%
$64.51 million $230,924
Aug 12, 10 PM $0.0258
+0.59%
$64.39 million $207,183
Aug 12, 9 PM $0.0256
-0.19%
$64.01 million $208,217
Aug 12, 8 PM $0.0257
-0.35%
$64.13 million $207,429
Aug 12, 7 PM $0.0257
-0.70%
$64.36 million $212,135
Aug 12, 6 PM $0.0259
-0.18%
$64.81 million $210,596
Aug 12, 5 PM $0.026
+0.28%
$64.92 million $211,448
Aug 12, 4 PM $0.0259
+0.14%
$64.73 million $210,699
Aug 12, 3 PM $0.0259
+0.21%
$64.64 million $209,008
Aug 12, 2 PM $0.0258
-0.58%
$64.51 million $208,434
Aug 12, 1 PM $0.026
-0.21%
$64.88 million $211,130
Aug 12, 12 PM $0.026
-0.02%
$65.02 million $198,569
Aug 12, 11 AM $0.026
+0.06%
$65.03 million $197,641
Aug 12, 10 AM $0.026
-0.67%
$64.99 million $201,013
Aug 12, 9 AM $0.0262
+0.77%
$65.42 million $208,825
Aug 12, 8 AM $0.026
+0.03%
$64.92 million $219,852
Aug 12, 7 AM $0.026
-0.15%
$64.91 million $222,223
Aug 12, 6 AM $0.026
-0.71%
$65 million $224,600
Aug 12, 5 AM $0.0262
-0.03%
$65.46 million $235,588
Aug 12, 4 AM $0.0262
+0.21%
$65.48 million $245,256
Aug 12, 3 AM $0.0261
-1.53%
$65.34 million $248,204
Aug 12, 2 AM $0.0265
-0.23%
$66.36 million $247,889
Aug 12, 1 AM $0.0266
+0.02%
$66.51 million $249,504
Aug 12, 12 AM $0.0266
+0.08%
$66.5 million $254,162
Aug 11, 11 PM $0.0266
+0.34%
$66.45 million $261,678
Aug 11, 10 PM $0.0265
+0.16%
$66.22 million $262,504
Aug 11, 9 PM $0.0264
-0.44%
$66.11 million $262,198
Aug 11, 8 PM $0.0266
+0.53%
$66.4 million $262,379
Aug 11, 7 PM $0.0264
+0.32%
$66.05 million $256,755
Aug 11, 6 PM $0.0263
+0.55%
$65.84 million $273,512
Aug 11, 5 PM $0.0262
-0.05%
$65.48 million $275,842
Aug 11, 4 PM $0.0262
-0.08%
$65.51 million $277,539
Aug 11, 3 PM $0.0262
-0.53%
$65.57 million $280,449
Aug 11, 2 PM $0.0264
-0.43%
$65.91 million $282,477
Aug 11, 1 PM $0.0265
+0.21%
$66.2 million $280,016
Aug 11, 12 PM $0.0264
+0.03%
$66.06 million $282,999
Aug 11, 11 AM $0.0264
+1.09%
$66.04 million $283,870
Aug 11, 10 AM $0.0261
-0.97%
$65.32 million $279,667
Aug 11, 9 AM $0.0264
+1.93%
$65.97 million $272,871
Aug 11, 8 AM $0.0259
+1.34%
$64.71 million $260,185
Aug 11, 7 AM $0.0255
-0.74%
$63.86 million $256,315
Aug 11, 6 AM $0.0257
-1.16%
$64.34 million $254,097
Aug 11, 5 AM $0.026
+1.74%
$65.09 million $242,531
Aug 11, 4 AM $0.0256
+0.73%
$63.98 million $233,133
Aug 11, 3 AM $0.0254
+1.42%
$63.51 million $235,771
Aug 11, 2 AM $0.0251
-0.45%
$62.62 million $233,019
Aug 11, 1 AM $0.0252
-0.02%
$62.9 million $235,494
Aug 11, 12 AM $0.0252
-3.69%
$62.91 million $234,969