Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.0252
-3.69%
$62.91 million $234,969
Aug 10, 11 PM $0.0261
+0.13%
$65.33 million $231,856
Aug 10, 10 PM $0.0261
-0.04%
$65.24 million $231,946
Aug 10, 9 PM $0.0261
-0.34%
$65.27 million $231,342
Aug 10, 8 PM $0.0262
+0.16%
$65.5 million $234,085
Aug 10, 7 PM $0.0262
-0.05%
$65.39 million $262,366
Aug 10, 6 PM $0.0262
-0.28%
$65.42 million $249,144
Aug 10, 5 PM $0.0263
-0.14%
$65.63 million $247,059
Aug 10, 4 PM $0.0263
-1.23%
$65.72 million $246,668
Aug 10, 3 PM $0.0266
+0.23%
$66.54 million $244,576
Aug 10, 2 PM $0.0266
-0.72%
$66.39 million $243,646
Aug 10, 1 PM $0.0267
-0.01%
$66.87 million $246,032
Aug 10, 12 PM $0.0268
-0.09%
$66.87 million $247,404
Aug 10, 11 AM $0.0268
-0.50%
$66.93 million $250,461
Aug 10, 10 AM $0.0269
+0.71%
$67.25 million $252,966
Aug 10, 9 AM $0.0267
-0.07%
$66.77 million $253,587
Aug 10, 8 AM $0.0267
-0.61%
$66.82 million $251,210
Aug 10, 7 AM $0.0269
+0.02%
$67.23 million $250,892
Aug 10, 6 AM $0.0269
-0.59%
$67.22 million $252,173
Aug 10, 5 AM $0.0271
-0.87%
$67.62 million $254,656
Aug 10, 4 AM $0.0273
+0.87%
$68.22 million $253,028
Aug 10, 3 AM $0.0271
+0.41%
$67.63 million $248,802
Aug 10, 2 AM $0.0269
+0.00%
$67.35 million $249,451
Aug 10, 1 AM $0.0269
+0.25%
$67.35 million $248,166
Aug 10, 12 AM $0.0269
+0.20%
$67.18 million $245,696
Aug 9, 11 PM $0.0268
+0.13%
$67.05 million $244,024
Aug 9, 10 PM $0.0268
+0.09%
$66.96 million $243,088
Aug 9, 9 PM $0.0268
-1.22%
$66.91 million $242,831
Aug 9, 8 PM $0.0271
+1.16%
$67.73 million $242,848
Aug 9, 7 PM $0.0268
+1.55%
$66.96 million $213,060
Aug 9, 6 PM $0.0264
-0.05%
$65.94 million $208,492
Aug 9, 5 PM $0.0264
+1.02%
$65.97 million $207,607
Aug 9, 4 PM $0.0261
-0.20%
$65.31 million $205,989
Aug 9, 3 PM $0.0262
-0.01%
$65.44 million $208,690
Aug 9, 2 PM $0.0262
-0.91%
$65.45 million $212,917
Aug 9, 1 PM $0.0264
+1.06%
$66.05 million $211,032
Aug 9, 12 PM $0.0261
+0.89%
$65.35 million $208,786
Aug 9, 11 AM $0.0259
-0.03%
$64.78 million $205,215
Aug 9, 10 AM $0.0259
-0.47%
$64.8 million $201,354
Aug 9, 9 AM $0.026
-0.39%
$65.1 million $200,121
Aug 9, 8 AM $0.0261
-0.15%
$65.36 million $202,235
Aug 9, 7 AM $0.0262
+0.30%
$65.46 million $204,266
Aug 9, 6 AM $0.0261
-0.30%
$65.27 million $202,636
Aug 9, 5 AM $0.0262
+0.31%
$65.46 million $203,800
Aug 9, 4 AM $0.0261
-0.17%
$65.26 million $205,419
Aug 9, 3 AM $0.0262
+0.02%
$65.37 million $203,942
Aug 9, 2 AM $0.0261
+0.35%
$65.36 million $200,459
Aug 9, 1 AM $0.0261
-0.33%
$65.13 million $201,152
Aug 9, 12 AM $0.0261
-0.66%
$65.35 million $199,889
Aug 8, 11 PM $0.0263
+0.03%
$65.78 million $212,815