BNB Attestation Historical Data

BAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00524
-3.27%
$ 13.11 million $ 1.48 million
Feb 15, 11 PM $ 0.00542
-1.63%
$ 13.54 million $ 1.47 million
Feb 15, 10 PM $ 0.00551
+0.89%
$ 13.77 million $ 1.49 million
Feb 15, 9 PM $ 0.00546
+1.57%
$ 13.65 million $ 1.49 million
Feb 15, 8 PM $ 0.00538
+0.55%
$ 13.44 million $ 1.5 million
Feb 15, 7 PM $ 0.00535
-0.31%
$ 13.37 million $ 1.5 million
Feb 15, 6 PM $ 0.00536
-1.52%
$ 13.41 million $ 1.51 million
Feb 15, 5 PM $ 0.00545
+2.32%
$ 13.62 million $ 1.52 million
Feb 15, 4 PM $ 0.00532
-0.11%
$ 13.31 million $ 1.52 million
Feb 15, 3 PM $ 0.00533
-3.22%
$ 13.32 million $ 1.6 million
Feb 15, 2 PM $ 0.00551
-0.93%
$ 13.76 million $ 1.64 million
Feb 15, 1 PM $ 0.00556
-6.61%
$ 13.84 million $ 1.72 million
Feb 15, 12 PM $ 0.00595
+1.83%
$ 14.88 million $ 1.77 million
Feb 15, 11 AM $ 0.00585
-2.96%
$ 14.61 million $ 1.78 million
Feb 15, 10 AM $ 0.00602
+2.01%
$ 15.06 million $ 1.78 million
Feb 15, 9 AM $ 0.00591
-13.46%
$ 14.76 million $ 1.79 million
Feb 15, 8 AM $ 0.00682
+3.31%
$ 17.01 million $ 1.75 million
Feb 15, 7 AM $ 0.00661
-0.82%
$ 16.51 million $ 1.69 million
Feb 15, 6 AM $ 0.00666
+2.81%
$ 16.65 million $ 1.74 million
Feb 15, 5 AM $ 0.00648
-0.51%
$ 16.15 million $ 1.73 million
Feb 15, 4 AM $ 0.00649
-0.73%
$ 16.25 million $ 1.74 million
Feb 15, 3 AM $ 0.00654
-3.03%
$ 16.35 million $ 1.78 million
Feb 15, 2 AM $ 0.00674
-2.47%
$ 16.86 million $ 1.76 million
Feb 15, 1 AM $ 0.00691
+3.69%
$ 17.36 million $ 1.54 million
Feb 15, 12 AM $ 0.00667
+3.27%
$ 16.66 million $ 1.51 million
Feb 14, 11 PM $ 0.00646
-0.07%
$ 16.14 million $ 1.51 million
Feb 14, 10 PM $ 0.00646
-1.55%
$ 16.15 million $ 1.5 million
Feb 14, 9 PM $ 0.00656
+0.55%
$ 16.41 million $ 1.5 million
Feb 14, 8 PM $ 0.00653
+1.33%
$ 16.32 million $ 1.48 million
Feb 14, 7 PM $ 0.00644
-0.90%
$ 16.1 million $ 1.46 million
Feb 14, 6 PM $ 0.0065
-0.12%
$ 16.24 million $ 1.45 million
Feb 14, 5 PM $ 0.00651
+1.17%
$ 16.27 million $ 1.44 million
Feb 14, 4 PM $ 0.00643
+3.36%
$ 16.03 million $ 1.4 million
Feb 14, 3 PM $ 0.00622
+3.22%
$ 15.56 million $ 1.33 million
Feb 14, 2 PM $ 0.00602
-3.41%
$ 15.05 million $ 1.27 million
Feb 14, 1 PM $ 0.00623
+4.97%
$ 15.55 million $ 1.19 million
Feb 14, 12 PM $ 0.00594
-0.78%
$ 14.84 million $ 1.15 million
Feb 14, 11 AM $ 0.00598
+3.96%
$ 14.96 million $ 1.17 million
Feb 14, 10 AM $ 0.00576
-2.53%
$ 14.39 million $ 1.22 million
Feb 14, 9 AM $ 0.00591
+4.55%
$ 14.77 million $ 1.24 million
Feb 14, 8 AM $ 0.00565
+0.62%
$ 14.12 million $ 1.32 million
Feb 14, 7 AM $ 0.00561
-6.18%
$ 14.04 million $ 1.32 million
Feb 14, 6 AM $ 0.00598
+1.45%
$ 14.96 million $ 1.33 million
Feb 14, 5 AM $ 0.0059
-3.59%
$ 14.71 million $ 1.37 million
Feb 14, 4 AM $ 0.00612
+0.79%
$ 15.29 million $ 1.34 million
Feb 14, 3 AM $ 0.00607
+2.35%
$ 15.17 million $ 1.3 million
Feb 14, 2 AM $ 0.00593
+4.58%
$ 14.82 million $ 1.31 million
Feb 14, 1 AM $ 0.00567
-3.16%
$ 14.17 million $ 1.27 million
Feb 14, 12 AM $ 0.00585
-0.69%
$ 14.63 million $ 1.26 million
Feb 13, 11 PM $ 0.00589
-1.38%
$ 14.73 million $ 1.24 million