BNB Attestation Historical Data

BAS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0309
-1.11%
$ 77.18 million $ 995,895
Jun 17, 12 PM $ 0.0312
+0.52%
$ 78.05 million $ 1.02 million
Jun 17, 11 AM $ 0.0311
+0.56%
$ 77.64 million $ 1.04 million
Jun 17, 10 AM $ 0.0309
+0.80%
$ 77.31 million $ 1.38 million
Jun 17, 9 AM $ 0.0307
-2.36%
$ 76.7 million $ 1.39 million
Jun 17, 8 AM $ 0.0314
+0.59%
$ 78.55 million $ 1.4 million
Jun 17, 7 AM $ 0.0312
+0.52%
$ 78.06 million $ 1.4 million
Jun 17, 6 AM $ 0.0311
+1.09%
$ 77.66 million $ 1.4 million
Jun 17, 5 AM $ 0.0307
-0.19%
$ 76.82 million $ 1.4 million
Jun 17, 4 AM $ 0.0308
+2.44%
$ 76.96 million $ 1.4 million
Jun 17, 3 AM $ 0.0301
-1.68%
$ 75.13 million $ 1.37 million
Jun 17, 2 AM $ 0.0306
+2.35%
$ 76.41 million $ 1.35 million
Jun 17, 1 AM $ 0.0299
+0.35%
$ 74.73 million $ 1.32 million
Jun 17, 12 AM $ 0.0298
+2.31%
$ 74.47 million $ 1.29 million
Jun 16, 11 PM $ 0.0291
-1.26%
$ 72.79 million $ 1.27 million
Jun 16, 10 PM $ 0.0295
+0.48%
$ 73.71 million $ 1.25 million
Jun 16, 9 PM $ 0.0293
+0.85%
$ 73.34 million $ 1.24 million
Jun 16, 8 PM $ 0.0291
-0.26%
$ 72.71 million $ 1.23 million
Jun 16, 7 PM $ 0.0292
-0.33%
$ 72.9 million $ 1.27 million
Jun 16, 6 PM $ 0.0293
-0.57%
$ 73.14 million $ 1.27 million
Jun 16, 5 PM $ 0.0294
+1.41%
$ 73.56 million $ 1.26 million
Jun 16, 4 PM $ 0.029
+0.11%
$ 72.54 million $ 1.25 million
Jun 16, 3 PM $ 0.029
-0.21%
$ 72.46 million $ 1.25 million
Jun 16, 2 PM $ 0.029
-0.12%
$ 72.61 million $ 1.27 million
Jun 16, 1 PM $ 0.0291
-1.04%
$ 72.68 million $ 1.27 million
Jun 16, 12 PM $ 0.0294
-0.31%
$ 73.45 million $ 1.24 million
Jun 16, 11 AM $ 0.0295
+2.42%
$ 73.68 million $ 1.22 million
Jun 16, 10 AM $ 0.0288
-1.31%
$ 71.94 million $ 881,939
Jun 16, 9 AM $ 0.0292
-0.33%
$ 72.89 million $ 857,153
Jun 16, 8 AM $ 0.0292
+0.22%
$ 73.12 million $ 837,963
Jun 16, 7 AM $ 0.0292
-3.07%
$ 72.96 million $ 819,127
Jun 16, 6 AM $ 0.0301
+1.25%
$ 75.27 million $ 816,768
Jun 16, 5 AM $ 0.0297
-2.00%
$ 74.34 million $ 871,184
Jun 16, 4 AM $ 0.0303
-1.23%
$ 75.86 million $ 963,289
Jun 16, 3 AM $ 0.0307
-0.81%
$ 76.8 million $ 1.11 million
Jun 16, 2 AM $ 0.031
-4.71%
$ 77.42 million $ 1.14 million
Jun 16, 1 AM $ 0.0325
+0.19%
$ 81.25 million $ 1.19 million
Jun 16, 12 AM $ 0.0324
-1.97%
$ 81.1 million $ 1.25 million
Jun 15, 11 PM $ 0.0331
+0.28%
$ 82.73 million $ 1.32 million
Jun 15, 10 PM $ 0.033
+2.23%
$ 82.49 million $ 1.35 million
Jun 15, 9 PM $ 0.0323
-0.88%
$ 80.69 million $ 1.33 million
Jun 15, 8 PM $ 0.0326
+1.69%
$ 81.4 million $ 1.37 million
Jun 15, 7 PM $ 0.032
+1.02%
$ 80.05 million $ 1.32 million
Jun 15, 6 PM $ 0.0317
-0.30%
$ 79.24 million $ 1.32 million
Jun 15, 5 PM $ 0.0318
+1.10%
$ 79.48 million $ 1.35 million
Jun 15, 4 PM $ 0.0314
-0.67%
$ 78.61 million $ 1.37 million
Jun 15, 3 PM $ 0.0317
-0.89%
$ 79.18 million $ 1.4 million
Jun 15, 2 PM $ 0.032
+0.91%
$ 79.89 million $ 1.42 million
Jun 15, 1 PM $ 0.0317
-4.49%
$ 79.16 million $ 1.51 million
Jun 15, 12 PM $ 0.0332
+0.86%
$ 82.89 million $ 1.57 million